UK markets close in 4 hours 16 minutes

Direxion Daily Regional Bnks Bull 3X ETF (DPST)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.80-2.44 (-4.05%)
At close: 04:00PM EDT
57.59 -0.21 (-0.36%)
Pre-market: 06:58AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPST250117C000200002024-06-14 10:27AM EDT20.0039.900.000.000.00-3140.00%
DPST250117C000250002024-06-10 10:42AM EDT25.0034.800.000.000.00-222420.00%
DPST250117C000300002024-05-21 10:21AM EDT30.0048.780.000.000.00-1070.00%
DPST250117C000350002024-06-05 10:23AM EDT35.0030.890.000.000.00-1320.00%
DPST250117C000400002024-06-14 3:24PM EDT40.0022.970.000.000.00-2970.00%
DPST250117C000410002023-10-03 10:05AM EDT41.0020.3522.5024.600.00--192.15%
DPST250117C000420002024-06-05 1:23PM EDT42.0025.850.000.000.00-10280.00%
DPST250117C000430002024-06-05 9:54AM EDT43.0025.150.000.000.00--40.00%
DPST250117C000440002024-02-21 2:54PM EDT44.0035.0033.9036.800.00-1213197.57%
DPST250117C000450002024-04-09 9:48AM EDT45.0036.2535.9038.500.00-422216.50%
DPST250117C000460002024-03-12 11:41AM EDT46.0037.0027.0028.700.00-13142.22%
DPST250117C000470002023-12-14 10:32AM EDT47.0064.4445.9049.000.00-12334.72%
DPST250117C000480002024-04-22 10:26AM EDT48.0027.900.000.000.00-100.00%
DPST250117C000490002024-04-29 10:26AM EDT49.0027.7021.1022.700.00-11108.09%
DPST250117C000500002024-06-14 2:23PM EDT50.0017.420.000.000.00-511230.00%
DPST250117C000510002024-05-23 9:36AM EDT51.0029.100.000.000.00-15410.00%
DPST250117C000520002024-06-03 10:28AM EDT52.0024.300.000.000.00-1210.00%
DPST250117C000530002024-04-29 11:30AM EDT53.0025.5819.0020.000.00-1211102.83%
DPST250117C000540002024-05-21 9:37AM EDT54.0031.400.000.000.00-1170.00%
DPST250117C000550002024-06-14 11:27AM EDT55.0015.700.000.000.00-6700.00%
DPST250117C000560002024-06-14 9:44AM EDT56.0015.600.000.000.00-140.00%
DPST250117C000570002024-06-12 10:32AM EDT57.0019.020.000.000.00-250.00%
DPST250117C000580002024-06-13 12:25PM EDT58.0014.780.000.000.00-1100.20%
DPST250117C000590002024-06-03 10:47AM EDT59.0020.000.000.000.00-290.78%
DPST250117C000600002024-06-14 2:03PM EDT60.0013.250.000.000.00-12631.56%
DPST250117C000610002024-06-13 2:33PM EDT61.0014.650.000.000.00-13251.56%
DPST250117C000620002024-06-14 10:10AM EDT62.0012.500.000.000.00-1123.13%
DPST250117C000630002024-06-10 9:58AM EDT63.0012.500.000.000.00-1103.13%
DPST250117C000640002024-06-12 1:56PM EDT64.0016.200.000.000.00-5403.13%
DPST250117C000650002024-06-10 9:58AM EDT65.0011.510.000.000.00-4803.13%
DPST250117C000700002024-06-14 12:24PM EDT70.0010.000.000.000.00-63416.25%
DPST250117C000750002024-06-10 12:33PM EDT75.008.750.000.000.00-1002116.25%
DPST250117C000800002024-06-14 1:34PM EDT80.007.300.000.000.00-1630012.50%
DPST250117C000850002024-06-13 1:50PM EDT85.007.160.000.000.00-26912.50%
DPST250117C000900002024-06-14 1:59PM EDT90.005.500.000.000.00-447112.50%
DPST250117C000950002024-06-13 2:09PM EDT95.005.500.000.000.00-111212.50%
DPST250117C001000002024-06-13 3:24PM EDT100.004.710.000.000.00-259712.50%
DPST250117C001050002024-06-07 3:55PM EDT105.004.500.000.000.00-23912.50%
DPST250117C001100002024-06-06 12:21PM EDT110.004.000.000.000.00-127812.50%
DPST250117C001150002024-05-28 3:46PM EDT115.004.750.000.000.00-12325.00%
DPST250117C001200002024-06-14 10:14AM EDT120.002.590.000.000.00-319725.00%
DPST250117C001250002024-06-14 10:11AM EDT125.002.300.000.000.00-1925.00%
DPST250117C001300002024-06-12 12:07PM EDT130.002.900.000.000.00-534625.00%
DPST250117C001350002024-06-13 11:13AM EDT135.001.800.000.000.00-15625.00%
DPST250117C001400002024-06-05 10:09AM EDT140.002.000.000.000.00-127225.00%
DPST250117C001450002024-02-02 11:52AM EDT145.007.705.406.000.00-22114.09%
DPST250117C001500002024-05-30 9:56AM EDT150.002.000.000.000.00-123125.00%
DPST250117C001550002024-06-12 11:42AM EDT155.001.600.000.000.00-12225.00%
DPST250117C001600002024-06-14 3:37PM EDT160.000.860.000.000.00-126525.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPST250117P000200002024-06-14 2:05PM EDT20.001.200.000.000.00-41,36325.00%
DPST250117P000250002024-06-14 11:49AM EDT25.002.030.000.000.00-21,46325.00%
DPST250117P000300002024-06-14 1:20PM EDT30.003.000.000.000.00-442525.00%
DPST250117P000350002024-06-13 11:37AM EDT35.003.790.000.000.00-116212.50%
DPST250117P000400002024-06-14 2:29PM EDT40.006.000.000.000.00-1374212.50%
DPST250117P000410002024-06-14 1:35PM EDT41.006.400.000.000.00-203512.50%
DPST250117P000420002024-06-05 10:11AM EDT42.005.900.000.000.00-103012.50%
DPST250117P000430002024-06-14 12:31PM EDT43.007.100.000.000.00-20606.25%
DPST250117P000440002024-06-14 11:23AM EDT44.007.500.000.000.00-12156.25%
DPST250117P000450002024-06-14 2:00PM EDT45.008.000.000.000.00-1556.25%
DPST250117P000460002024-04-08 9:38AM EDT46.008.405.408.200.00-11175.44%
DPST250117P000470002024-06-14 10:57AM EDT47.008.700.000.000.00-101136.25%
DPST250117P000480002024-06-14 10:55AM EDT48.009.200.000.000.00-10226.25%
DPST250117P000490002024-06-14 10:54AM EDT49.009.700.000.000.00-10136.25%
DPST250117P000500002024-06-14 10:53AM EDT50.0010.200.000.000.00-114456.25%
DPST250117P000510002024-06-13 1:05PM EDT51.009.600.000.000.00-121103.13%
DPST250117P000520002024-06-14 1:25PM EDT52.0011.000.000.000.00-4403.13%
DPST250117P000530002024-06-13 2:10PM EDT53.0010.330.000.000.00-91123.13%
DPST250117P000540002024-06-13 2:00PM EDT54.0011.000.000.000.00-9883.13%
DPST250117P000550002024-06-14 12:32PM EDT55.0013.000.000.000.00-561901.56%
DPST250117P000560002024-06-12 1:22PM EDT56.0010.540.000.000.00-1661.56%
DPST250117P000570002024-06-14 12:33PM EDT57.0014.100.000.000.00-50740.39%
DPST250117P000580002024-06-07 1:39PM EDT58.0012.100.000.000.00-10520.00%
DPST250117P000590002024-06-04 11:30AM EDT59.0013.000.000.000.00-10360.00%
DPST250117P000600002024-06-14 12:34PM EDT60.0015.900.000.000.00-504880.00%
DPST250117P000610002024-06-05 3:13PM EDT61.0013.750.000.000.00-10820.00%
DPST250117P000620002024-06-07 11:42AM EDT62.0014.200.000.000.00-101110.00%
DPST250117P000630002024-06-06 2:53PM EDT63.0014.700.000.000.00-11490.00%
DPST250117P000640002024-05-21 2:53PM EDT64.0011.200.000.000.00-91300.00%
DPST250117P000650002024-06-14 10:05AM EDT65.0018.600.000.000.00-11530.00%
DPST250117P000700002024-06-14 12:32PM EDT70.0022.400.000.000.00-512210.00%
DPST250117P000750002024-06-13 10:30AM EDT75.0023.590.000.000.00-1660.00%
DPST250117P000800002024-06-12 3:03PM EDT80.0025.590.000.000.00-81160.00%
DPST250117P000850002024-06-11 9:44AM EDT85.0032.550.000.000.00-10570.00%
DPST250117P000900002024-06-11 9:30AM EDT90.0035.700.000.000.00-2540.00%
DPST250117P000950002024-04-22 3:12PM EDT95.0036.700.000.000.00-100.00%
DPST250117P001000002024-06-05 11:38AM EDT100.0042.300.000.000.00-52830.00%
DPST250117P001050002024-05-03 11:48AM EDT105.0040.6041.0043.500.00-10440.00%
DPST250117P001100002024-02-01 11:44AM EDT110.0052.6049.1050.900.00-280.00%
DPST250117P001150002024-04-10 11:07AM EDT115.0055.0044.7046.000.00-9210.00%
DPST250117P001200002023-08-11 9:52AM EDT120.0051.9063.2065.900.00-2675.83%
DPST250117P001300002024-05-17 12:11PM EDT130.0054.3071.3075.300.00-12067.51%
DPST250117P001350002024-05-02 11:48AM EDT135.0069.0066.0069.700.00-5240.00%
DPST250117P001450002023-12-18 11:20AM EDT145.0062.1070.2072.500.00-110.00%
DPST250117P001500002023-12-18 11:27AM EDT150.0066.3574.2076.800.00-110.00%
DPST250117P001600002024-06-05 11:40AM EDT160.0097.900.000.000.00-10110.00%