(DPST)
. Currency in USD
Add to watchlist
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | 3 | 14 | 20.00 | 1.10 | 0.00 | - | 1 | 1,364 |
| 38.65 | 0.00 | - | 2 | 242 | 25.00 | 1.45 | -0.15 | -9.37% | 5 | 1,459 |
| 48.78 | 0.00 | - | 10 | 7 | 30.00 | 3.00 | 0.00 | - | 4 | 425 |
| 32.61 | 0.00 | - | 1 | 31 | 35.00 | 3.30 | 0.00 | - | 1 | 161 |
| 26.45 | 0.00 | - | 10 | 86 | 40.00 | 4.34 | 0.00 | - | 42 | 759 |
| 20.35 | 0.00 | - | - | 1 | 41.00 | 6.40 | 0.00 | - | 20 | 35 |
| 25.15 | 0.00 | - | 10 | 38 | 42.00 | 5.01 | 0.00 | - | 20 | 60 |
| 25.15 | 0.00 | - | - | 4 | 43.00 | 7.10 | 0.00 | - | 20 | 60 |
| 35.00 | 0.00 | - | 12 | 13 | 44.00 | 6.45 | 0.00 | - | 20 | 35 |
| 36.25 | 0.00 | - | 4 | 22 | 45.00 | 6.90 | 0.00 | - | 20 | 86 |
| 37.00 | 0.00 | - | 1 | 3 | 46.00 | 7.30 | 0.00 | - | 20 | 41 |
| 64.44 | 0.00 | - | 1 | 2 | 47.00 | 7.70 | 0.00 | - | 20 | 133 |
| 27.90 | 0.00 | - | 1 | 0 | 48.00 | 8.01 | 0.00 | - | 22 | 35 |
| 27.70 | 0.00 | - | 1 | 1 | 49.00 | 8.50 | 0.00 | - | 10 | 32 |
| 22.70 | 0.00 | - | 87 | 111 | 50.00 | 7.85 | 0.00 | - | 10 | 436 |
| 29.10 | 0.00 | - | 15 | 41 | 51.00 | 9.50 | 0.00 | - | 10 | 92 |
| 24.30 | 0.00 | - | 1 | 21 | 52.00 | 10.96 | 0.00 | - | 30 | 70 |
| 25.58 | 0.00 | - | 12 | 11 | 53.00 | 10.20 | 0.00 | - | 9 | 103 |
| 31.40 | 0.00 | - | 1 | 17 | 54.00 | 10.90 | 0.00 | - | 9 | 79 |
| 19.00 | 0.00 | - | 5 | 65 | 55.00 | 10.19 | -0.11 | -1.07% | 9 | 190 |
| 15.60 | 0.00 | - | 1 | 4 | 56.00 | 10.54 | 0.00 | - | 1 | 66 |
| 19.02 | 0.00 | - | 2 | 5 | 57.00 | 14.10 | 0.00 | - | 50 | 74 |
| 14.78 | 0.00 | - | 1 | 10 | 58.00 | 12.10 | 0.00 | - | 10 | 52 |
| 20.00 | 0.00 | - | 2 | 9 | 59.00 | 13.00 | 0.00 | - | 10 | 36 |
| 15.50 | +0.70 | +4.73% | 1 | 275 | 60.00 | 12.60 | -3.30 | -20.75% | 1 | 488 |
| 14.50 | 0.00 | - | 13 | 25 | 61.00 | 14.50 | 0.00 | - | 10 | 83 |
| 12.50 | 0.00 | - | 1 | 12 | 62.00 | 15.00 | 0.00 | - | 10 | 104 |
| 16.00 | 0.00 | - | 2 | 10 | 63.00 | 14.70 | 0.00 | - | 1 | 149 |
| 16.20 | 0.00 | - | 5 | 40 | 64.00 | 16.40 | 0.00 | - | 26 | 104 |
| 11.06 | 0.00 | - | 1 | 80 | 65.00 | 17.00 | 0.00 | - | 24 | 129 |
| 12.20 | -1.30 | -9.63% | 1 | 341 | 70.00 | 17.70 | 0.00 | - | 3 | 221 |
| 9.98 | 0.00 | - | 2 | 213 | 75.00 | 21.74 | +1.14 | +5.53% | 12 | 67 |
| 9.83 | 0.00 | - | 4 | 304 | 80.00 | 25.26 | -2.14 | -7.81% | 12 | 107 |
| 8.70 | 0.00 | - | 2 | 69 | 85.00 | 33.52 | 0.00 | - | 10 | 57 |
| 6.40 | -1.20 | -15.79% | 10 | 472 | 90.00 | 34.40 | 0.00 | - | 4 | 55 |
| 4.65 | 0.00 | - | 2 | 113 | 95.00 | 36.70 | 0.00 | - | 1 | 0 |
| 4.78 | +0.18 | +3.91% | 50 | 643 | 100.00 | 42.30 | 0.00 | - | 5 | 283 |
| 3.20 | 0.00 | - | 1 | 39 | 105.00 | 40.60 | 0.00 | - | 10 | 44 |
| 3.50 | -0.50 | -12.50% | 274 | 278 | 110.00 | 52.60 | 0.00 | - | 2 | 8 |
| 4.75 | 0.00 | - | 1 | 23 | 115.00 | 55.00 | 0.00 | - | 9 | 21 |
| 3.21 | 0.00 | - | 2 | 199 | 120.00 | 51.90 | 0.00 | - | 2 | 6 |
| 2.65 | 0.00 | - | 1 | 10 | 125.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 346 | 130.00 | 54.30 | 0.00 | - | 1 | 20 |
| 1.80 | 0.00 | - | 1 | 56 | 135.00 | 69.00 | 0.00 | - | 5 | 24 |
| 1.80 | 0.00 | - | 5 | 272 | 140.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 2 | 145.00 | 62.10 | 0.00 | - | 1 | 1 |
| 1.31 | 0.00 | - | 10 | 238 | 150.00 | 66.35 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 22 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 266 | 160.00 | 97.90 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.