Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPST250117C00046000 | 2024-03-12 11:41AM EDT | 2025-01-17 | 37.00 | 27.00 | 28.70 | 0.00 | - | 1 | 3 | 122.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPST240628P00046000 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 50.00% |
DPST240705P00046000 | 2024-06-25 2:19PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 107.81% |
DPST250117P00046000 | 2024-06-21 10:27AM EDT | 2025-01-17 | 7.30 | 6.30 | 6.80 | 0.00 | - | 20 | 41 | 81.75% |