Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPST240705C00058500 | 2024-06-28 1:39PM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | +3.80 | +52.78% | 3 | 0 | 0.00% |
DPST240726C00058500 | 2024-06-12 10:59AM EDT | 2024-07-26 | 10.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPST240705P00058500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | -0.66 | -86.84% | 3 | 0 | 50.00% |
DPST240719P00058500 | 2024-06-25 3:06PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |