Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPST240712C00059500 | 2024-06-24 10:17AM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPST240726C00059500 | 2024-06-24 3:00PM EDT | 2024-07-26 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPST240712P00059500 | 2024-06-28 2:04PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DPST240802P00059500 | 2024-06-13 11:24AM EDT | 2024-08-02 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |