Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240628C00072500 | 2024-06-24 1:10PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | 0.00 | - | 108 | 118 | 102.34% |
| DPST240705C00072500 | 2024-06-24 3:00PM EDT | 2024-07-05 | 1.00 | 0.25 | 0.40 | 0.00 | - | 1 | 9 | 72.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240628P00072500 | 2024-06-17 3:04PM EDT | 2024-06-28 | 14.06 | 8.70 | 12.70 | 0.00 | - | 1 | 8 | 235.84% |
| DPST240705P00072500 | 2024-06-17 3:04PM EDT | 2024-07-05 | 14.26 | 10.00 | 11.80 | 0.00 | - | 1 | 4 | 99.46% |
© 2024 Yahoo. All rights reserved.