Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPST240628C00073000 | 2024-06-25 10:21AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DPST240705C00073000 | 2024-06-25 10:13AM EDT | 2024-07-05 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 39 | 73.24% |
DPST240712C00073000 | 2024-06-18 3:05PM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
DPST240719C00073000 | 2024-06-25 9:43AM EDT | 2024-07-19 | 1.75 | 0.00 | 1.20 | 0.00 | - | 6 | 50 | 57.03% |
DPST240726C00073000 | 2024-06-24 9:44AM EDT | 2024-07-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DPST240920C00073000 | 2024-06-17 10:14AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPST240628P00073000 | 2024-06-24 1:54PM EDT | 2024-06-28 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DPST240705P00073000 | 2024-06-07 2:07PM EDT | 2024-07-05 | 12.50 | 9.30 | 13.00 | 0.00 | - | 1 | 6 | 125.88% |
DPST240712P00073000 | 2024-06-04 3:05PM EDT | 2024-07-12 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPST240719P00073000 | 2024-06-24 10:06AM EDT | 2024-07-19 | 11.83 | 12.10 | 13.30 | 0.00 | - | 1 | 13 | 75.00% |
DPST240920P00073000 | 2024-06-17 10:51AM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |