UK markets open in 35 minutes

Direxion Daily Regional Bnks Bull 3X ETF (DPST)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.64-2.56 (-3.99%)
At close: 04:00PM EDT
62.08 +0.44 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPST240628C000730002024-06-25 10:21AM EDT2024-06-280.200.000.000.00-3050.00%
DPST240705C000730002024-06-25 10:13AM EDT2024-07-050.450.250.350.00-23973.24%
DPST240712C000730002024-06-18 3:05PM EDT2024-07-121.350.000.000.00-4025.00%
DPST240719C000730002024-06-25 9:43AM EDT2024-07-191.750.001.200.00-65057.03%
DPST240726C000730002024-06-24 9:44AM EDT2024-07-261.950.000.000.00-1012.50%
DPST240920C000730002024-06-17 10:14AM EDT2024-09-204.050.000.000.00-206.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPST240628P000730002024-06-24 1:54PM EDT2024-06-289.200.000.000.00-200.00%
DPST240705P000730002024-06-07 2:07PM EDT2024-07-0512.509.3013.000.00-16125.88%
DPST240712P000730002024-06-04 3:05PM EDT2024-07-1211.500.000.000.00-100.00%
DPST240719P000730002024-06-24 10:06AM EDT2024-07-1911.8312.1013.300.00-11375.00%
DPST240920P000730002024-06-17 10:51AM EDT2024-09-2019.300.000.000.00-100.00%