UK markets open in 50 minutes
NIKKEI 225
39,700.65 +527.50 (+1.35%) HANG SENG
18,103.72 +30.82 (+0.17%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,323.80 -7.00 (-0.30%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,518.15 +468.95 (+0.98%)
Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240628C00074000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DPST240705C00074000 | 2024-06-25 10:22AM EDT | 2024-07-05 | 0.37 | 0.20 | 0.30 | 0.00 | - | 5 | 13 | 74.22% |
| DPST240712C00074000 | 2024-06-24 11:03AM EDT | 2024-07-12 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPST240719C00074000 | 2024-06-24 12:39PM EDT | 2024-07-19 | 2.02 | 0.05 | 1.05 | 0.00 | - | 3 | 6 | 58.59% |
| DPST240920C00074000 | 2024-06-03 9:54AM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240628P00074000 | 2024-06-25 9:59AM EDT | 2024-06-28 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240705P00074000 | 2024-06-06 9:44AM EDT | 2024-07-05 | 12.85 | 11.30 | 14.00 | 0.00 | - | - | 3 | 76.86% |
| DPST240712P00074000 | 2024-06-04 3:50PM EDT | 2024-07-12 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240719P00074000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 13.39 | 11.30 | 14.80 | 0.00 | - | 1 | 4 | 62.70% |
| DPST240920P00074000 | 2024-06-17 1:10PM EDT | 2024-09-20 | 19.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.