Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPST240628C00081000 | 2024-06-24 2:13PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
DPST240920C00081000 | 2024-06-10 2:24PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPST240628P00081000 | 2024-06-13 10:33AM EDT | 2024-06-28 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPST240719P00081000 | 2024-06-21 10:48AM EDT | 2024-07-19 | 21.00 | 19.30 | 20.20 | 0.00 | - | 6 | 6 | 71.63% |
DPST240920P00081000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 14.88 | 20.10 | 23.50 | 0.00 | - | 2 | 0 | 65.43% |