Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.35 | 0.00 | - | 1 | 4 |
| 50.27 | 0.00 | - | - | 2 | 2024-06-07 | 2.40 | 0.00 | - | 1 | 0 |
| 47.69 | 0.00 | - | 5 | 162 | 2024-06-21 | 1.95 | -0.28 | -12.56% | 10 | 495 |
| 50.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.85 | 0.00 | - | 1 | 11 |
| 41.45 | -0.18 | -0.43% | 15 | 491 | 2024-07-19 | 6.20 | +0.70 | +12.73% | 8 | 14 |
| 61.40 | 0.00 | - | 20 | 58 | 2024-09-20 | 11.82 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-12-20 | 21.10 | +3.20 | +17.88% | 1 | 1 |
| 91.30 | 0.00 | - | 5 | 77 | 2025-01-17 | 20.20 | 0.00 | - | 1 | 9 |
| 71.69 | 0.00 | - | 20 | 0 | 2025-06-20 | 33.30 | 0.00 | - | 1 | 38 |
| 55.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 40.65 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.