Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.50 | 0.00 | - | 2 | 4 |
| 32.12 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.62 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.86 | 0.00 | - | 2 | 9 |
| 46.39 | 0.00 | - | - | 1 | 2024-06-14 | 1.65 | -1.25 | -43.10% | 1 | 20 |
| 38.54 | -0.36 | -0.93% | 5 | 321 | 2024-06-21 | 2.20 | -0.40 | -15.38% | 1 | 199 |
| 53.30 | -16.10 | -23.20% | 2 | 17 | 2024-09-20 | 14.60 | 0.00 | - | 2 | 173 |
| 77.00 | 0.00 | - | 1 | 106 | 2025-01-17 | 33.05 | 0.00 | - | 5 | 3 |
| 83.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 38.12 | 0.00 | - | 12 | 34 |
| 48.60 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.