Yahoo

Mail

UK markets open in 4 hours 20 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,411.45
+204.32(+1.12%)
CRUDE OIL
79.09
+0.14(+0.18%)
GOLD FUTURES
2,309.40
-0.20(-0.01%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,473.61
+1,834.93(+4.02%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Deutsche Rohstoff AG (DR0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

43.70

-0.30

(-0.68%)

At close: 09:17AM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	44.00	44.00	43.70	43.70	43.70	5
30 Apr 2024	44.40	44.40	44.00	44.00	44.00	50
29 Apr 2024	44.80	44.80	44.20	44.20	44.20	240
26 Apr 2024	42.00	44.10	42.00	44.10	44.10	650
25 Apr 2024	43.00	43.20	43.00	43.20	43.20	-
24 Apr 2024	44.00	44.10	42.70	43.30	43.30	1,450
23 Apr 2024	44.70	45.00	43.60	43.90	43.90	835
22 Apr 2024	43.30	45.90	43.30	44.50	44.50	421
19 Apr 2024	41.50	42.90	41.50	42.70	42.70	337
18 Apr 2024	40.90	41.70	40.90	41.70	41.70	464
17 Apr 2024	39.50	39.90	39.50	39.70	39.70	50
16 Apr 2024	40.50	40.50	39.50	39.50	39.50	150
15 Apr 2024	40.00	40.00	39.60	39.60	39.60	-
12 Apr 2024	40.50	41.00	40.50	40.80	40.80	200
11 Apr 2024	39.10	39.90	39.10	39.90	39.90	250
10 Apr 2024	37.50	40.00	37.50	40.00	40.00	300
09 Apr 2024	36.90	37.70	36.90	37.60	37.60	300
08 Apr 2024	37.00	37.60	37.00	37.20	37.20	150
05 Apr 2024	35.50	36.70	35.50	36.70	36.70	150
04 Apr 2024	35.60	35.80	35.60	35.80	35.80	60
03 Apr 2024	34.80	35.30	34.20	34.80	34.80	60
02 Apr 2024	34.20	35.00	34.00	35.00	35.00	130
28 Mar 2024	33.75	33.75	33.50	33.50	33.50	-
27 Mar 2024	34.65	34.65	33.90	33.95	33.95	130
26 Mar 2024	34.70	34.70	34.35	34.35	34.35	30
25 Mar 2024	34.55	34.55	34.20	34.20	34.20	100
22 Mar 2024	34.15	34.90	34.15	34.90	34.90	1,000
21 Mar 2024	35.15	35.15	34.10	34.35	34.35	234
20 Mar 2024	35.25	35.40	35.20	35.40	35.40	120
19 Mar 2024	35.10	35.25	35.10	35.25	35.25	-
18 Mar 2024	35.00	35.60	35.00	35.20	35.20	284
15 Mar 2024	34.25	35.00	34.25	35.00	35.00	-
14 Mar 2024	34.35	34.55	34.10	34.45	34.45	1,518
13 Mar 2024	33.90	34.55	33.70	34.55	34.55	900
12 Mar 2024	33.45	33.45	33.45	33.45	33.45	-
11 Mar 2024	33.40	33.55	33.40	33.55	33.55	-
08 Mar 2024	33.55	34.00	32.90	32.90	32.90	1,859
07 Mar 2024	33.15	33.85	33.15	33.85	33.85	-
06 Mar 2024	32.60	32.95	32.60	32.95	32.95	-
05 Mar 2024	31.95	32.60	31.95	32.60	32.60	661
04 Mar 2024	31.65	32.00	31.65	31.80	31.80	100
01 Mar 2024	31.05	31.50	31.05	31.50	31.50	25
29 Feb 2024	31.10	31.10	30.85	31.00	31.00	70
28 Feb 2024	30.75	31.25	30.75	31.25	31.25	100
27 Feb 2024	30.05	30.70	30.05	30.70	30.70	-
26 Feb 2024	30.35	30.35	30.00	30.00	30.00	-
23 Feb 2024	30.60	30.80	30.40	30.80	30.80	30
22 Feb 2024	31.05	31.05	30.80	30.80	30.80	-
21 Feb 2024	30.60	30.65	30.50	30.65	30.65	-
20 Feb 2024	30.65	30.70	30.50	30.55	30.55	110
19 Feb 2024	29.75	30.60	29.75	30.60	30.60	-
16 Feb 2024	29.95	29.95	29.70	29.70	29.70	-
15 Feb 2024	29.80	29.95	29.80	29.90	29.90	-
14 Feb 2024	29.75	30.10	29.75	30.00	30.00	210
13 Feb 2024	30.25	30.35	30.25	30.35	30.35	-
12 Feb 2024	30.00	30.05	30.00	30.05	30.05	-
09 Feb 2024	30.00	30.60	30.00	30.60	30.60	-
08 Feb 2024	30.05	30.30	30.05	30.05	30.05	100
07 Feb 2024	30.30	30.65	30.30	30.65	30.65	10
06 Feb 2024	29.90	30.70	29.90	30.70	30.70	-
05 Feb 2024	31.80	31.80	30.65	30.65	30.65	170
02 Feb 2024	31.65	31.85	31.65	31.85	31.85	60
01 Feb 2024	31.70	31.70	31.70	31.70	31.70	-
31 Jan 2024	31.90	31.90	31.70	31.70	31.70	-
30 Jan 2024	31.65	32.25	31.55	32.25	32.25	-
29 Jan 2024	32.55	32.55	32.00	32.30	32.30	300
26 Jan 2024	32.40	32.40	31.95	31.95	31.95	52
25 Jan 2024	31.85	31.85	31.85	31.85	31.85	-
24 Jan 2024	31.90	32.00	31.90	32.00	32.00	-
23 Jan 2024	31.80	31.85	31.80	31.80	31.80	50
22 Jan 2024	31.70	31.85	31.70	31.70	31.70	60
19 Jan 2024	31.80	32.00	31.80	31.85	31.85	-
18 Jan 2024	31.35	31.50	31.35	31.50	31.50	-
17 Jan 2024	31.80	32.00	31.35	31.35	31.35	175
16 Jan 2024	31.80	32.25	31.80	32.25	32.25	20
15 Jan 2024	32.50	32.50	32.00	32.20	32.20	-
12 Jan 2024	31.35	32.50	31.35	32.50	32.50	50
11 Jan 2024	31.75	31.75	31.60	31.60	31.60	-
10 Jan 2024	31.55	31.80	31.55	31.80	31.80	30
09 Jan 2024	31.40	31.85	31.40	31.55	31.55	25
08 Jan 2024	32.05	32.05	31.60	31.60	31.60	130
05 Jan 2024	32.00	32.00	31.60	31.60	31.60	250
04 Jan 2024	32.40	32.40	32.40	32.40	32.40	-
03 Jan 2024	31.90	32.50	31.90	32.50	32.50	75
02 Jan 2024	32.55	32.55	32.55	32.55	32.55	-
29 Dec 2023	32.05	32.15	32.05	32.05	32.05	500
28 Dec 2023	32.80	33.05	32.35	32.35	32.35	450
27 Dec 2023	33.05	33.15	32.70	33.15	33.15	30
22 Dec 2023	33.20	33.20	33.20	33.20	33.20	-
21 Dec 2023	33.30	33.30	33.30	33.30	33.30	-
20 Dec 2023	33.20	33.45	33.20	33.45	33.45	-
19 Dec 2023	32.80	32.80	32.60	32.60	32.60	-
18 Dec 2023	32.00	33.10	32.00	33.10	33.10	630
15 Dec 2023	32.00	32.40	32.00	32.20	32.20	220
14 Dec 2023	32.10	32.10	32.10	32.10	32.10	-
13 Dec 2023	31.90	32.10	31.90	32.10	32.10	10
12 Dec 2023	32.35	33.00	32.05	32.05	32.05	60
11 Dec 2023	33.35	33.35	32.25	32.25	32.25	1,065
08 Dec 2023	33.05	33.05	32.60	32.60	32.60	60
07 Dec 2023	34.30	34.30	32.95	32.95	32.95	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,411.45+204.32(+1.12%)

CRUDE OIL79.09+0.14(+0.18%)

GOLD FUTURES2,309.40-0.20(-0.01%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,473.61+1,834.93(+4.02%)

Best UK mortgage deals of the week

Deutsche Rohstoff AG (DR0.F)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,411.45
+204.32(+1.12%)

CRUDE OIL
79.09
+0.14(+0.18%)

GOLD FUTURES
2,309.40
-0.20(-0.01%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,473.61
+1,834.93(+4.02%)