UK markets closed

ACADIA Pharmaceuticals Inc (DR6.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
13.59-0.23 (-1.63%)
At close: 08:08AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202413.5913.5913.5913.5913.59400
16 May 202413.8113.8113.8113.8113.81-
15 May 202413.7213.7213.7213.7213.72-
14 May 202413.9713.9713.9713.9713.97-
13 May 202414.0614.0614.0614.0614.06-
10 May 202414.2614.2614.2614.2614.26-
09 May 202415.3815.3815.3815.3815.38-
08 May 202415.9515.9515.9515.9515.95-
07 May 202415.6815.6815.6815.6815.68-
06 May 202415.6415.6415.6415.6415.64-
03 May 202415.9415.9415.9415.9415.94-
02 May 202415.7815.7815.7815.7815.78-
30 Apr 202415.8515.8515.8515.8515.85-
29 Apr 202415.5215.5215.5215.5215.52-
26 Apr 202415.1615.1615.1615.1615.16-
25 Apr 202415.3515.3515.3515.3515.35-
24 Apr 202415.5515.5515.5515.5515.55-
23 Apr 202415.8415.8415.8415.8415.84-
22 Apr 202415.7015.7015.7015.7015.70-
19 Apr 202415.8215.8215.8215.8215.82-
18 Apr 202416.0216.0216.0216.0216.02-
17 Apr 202415.9715.9715.9715.9715.97-
16 Apr 202415.7615.7615.7615.7615.76-
15 Apr 202416.0316.7016.0316.7016.70400
12 Apr 202416.1616.1616.1616.1616.16-
11 Apr 202416.3816.3816.3816.3816.38-
10 Apr 202416.6116.6116.6116.6116.61-
09 Apr 202416.2716.2716.2716.2716.27-
08 Apr 202416.4916.4916.4916.4916.49-
05 Apr 202416.5716.5716.5716.5716.57-
04 Apr 202416.8816.8816.8816.8816.88-
03 Apr 202416.6516.6516.6516.6516.65-
02 Apr 202416.8816.8816.8816.8816.88-
28 Mar 202416.7016.7016.7016.7016.70-
27 Mar 202416.4016.4016.4016.4016.40-
26 Mar 202416.3016.3016.3016.3016.30-
25 Mar 202416.5016.5016.5016.5016.50-
22 Mar 202416.8016.8016.8016.8016.80-
21 Mar 202416.9016.9016.9016.9016.90-
20 Mar 202417.0017.0017.0017.0017.00-
19 Mar 202417.1017.1017.1017.1017.10-
18 Mar 202416.9016.9016.9016.9016.90-
15 Mar 202417.0017.0017.0017.0017.00-
14 Mar 202417.7017.7017.7017.7017.70-
13 Mar 202417.9017.9017.9017.9017.90-
12 Mar 202418.6018.6018.6018.6018.60-
11 Mar 202421.2021.2021.2021.2021.20-
08 Mar 202421.2021.2021.2021.2021.20-
07 Mar 202421.2021.6021.2021.6021.6030
06 Mar 202421.8021.8021.8021.8021.80-
05 Mar 202421.6021.6021.6021.6021.60-
04 Mar 202421.8021.8021.8021.8021.80-
01 Mar 202421.4021.4021.4021.4021.40-
29 Feb 202421.8021.8021.8021.8021.80-
28 Feb 202422.8022.8022.8022.8022.80-
27 Feb 202423.6023.6023.6023.6023.60-
26 Feb 202422.6022.6022.6022.6022.60-
23 Feb 202422.8022.8022.8022.8022.80-
22 Feb 202422.8022.8022.8022.8022.80-
21 Feb 202422.8022.8022.8022.8022.80-
20 Feb 202423.0023.0023.0023.0023.00-
19 Feb 202423.2023.2023.2023.2023.20-
16 Feb 202423.2023.2023.2023.2023.20-
15 Feb 202423.8023.8023.8023.8023.80-
14 Feb 202423.6023.6023.6023.6023.60-
13 Feb 202424.6024.6024.6024.6024.60-
12 Feb 202424.4024.4024.4024.4024.40-
09 Feb 202423.8023.8023.8023.8023.80-
08 Feb 202423.2023.2023.2023.2023.20-
07 Feb 202423.8023.8023.8023.8023.80-
06 Feb 202423.2023.2023.2023.2023.20-
05 Feb 202423.2023.2023.2023.2023.20-
02 Feb 202423.8023.8023.8023.8023.80-
01 Feb 202424.0024.0024.0024.0024.00-
31 Jan 202424.6024.6024.6024.6024.60-
30 Jan 202425.4025.4025.4025.4025.40-
29 Jan 202424.6024.6024.6024.6024.60-
26 Jan 202424.8024.8024.8024.8024.80-
25 Jan 202424.8024.8024.8024.8024.80-
24 Jan 202425.8025.8025.8025.8025.80-
23 Jan 202425.2025.2025.2025.2025.20-
22 Jan 202424.8024.8024.8024.8024.80-
19 Jan 202425.2025.2025.2025.2025.20-
18 Jan 202425.4025.4025.4025.4025.40-
17 Jan 202426.6026.6026.6026.6026.60-
16 Jan 202426.0026.0026.0026.0026.00-
15 Jan 202426.0026.0026.0026.0026.00-
12 Jan 202426.0026.0026.0026.0026.00-
11 Jan 202426.6026.6026.6026.6026.60-
10 Jan 202427.8027.8027.8027.8027.80-
09 Jan 202427.2027.2027.2027.2027.20-
08 Jan 202427.4027.4027.4027.4027.40-
05 Jan 202427.2027.2027.2027.2027.20-
04 Jan 202427.0027.0027.0027.0027.00-
03 Jan 202428.0028.0028.0028.0028.00-
02 Jan 202428.2028.2028.2028.2028.20-
29 Dec 202328.2028.2028.2028.2028.20-
28 Dec 202328.2028.2028.2028.2028.20-
27 Dec 202327.6028.6027.6028.6028.6015
22 Dec 202326.6026.6026.6026.6026.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...