UK markets closed

ACADIA Pharmaceuticals Inc. (DR6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.24-1.57 (-9.90%)
At close: 08:07AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202414.2414.2414.2414.2414.24-
09 May 202415.8115.8115.8115.8115.81-
08 May 202415.9415.9415.9415.9415.94-
07 May 202415.6815.6815.6815.6815.68-
06 May 202415.7315.7315.7315.7315.73-
03 May 202415.9315.9315.9315.9315.93-
02 May 202415.8515.8515.8515.8515.85-
30 Apr 202415.8515.8515.8515.8515.85-
29 Apr 202415.5215.5215.5215.5215.52-
26 Apr 202415.1815.1815.1815.1815.18-
25 Apr 202415.2915.2915.2915.2915.29-
24 Apr 202415.5715.5715.5715.5715.57-
23 Apr 202415.8315.8315.8315.8315.83-
22 Apr 202415.7015.7015.7015.7015.70-
19 Apr 202415.8615.8615.8615.8615.86-
18 Apr 202416.0216.0216.0216.0216.02-
17 Apr 202415.9815.9815.9815.9815.98-
16 Apr 202415.7715.7715.7715.7715.77-
15 Apr 202416.0516.0516.0516.0516.05-
12 Apr 202416.1916.1916.1916.1916.19-
11 Apr 202416.3916.3916.3916.3916.39-
10 Apr 202416.6116.6116.6116.6116.61-
09 Apr 202416.2716.2716.2716.2716.27-
08 Apr 202416.4916.4916.4916.4916.49-
05 Apr 202416.5816.6616.5816.6616.66-
04 Apr 202416.8916.8916.8916.8916.89-
03 Apr 202416.6616.6616.6616.6616.66-
02 Apr 202416.8816.8816.8816.8816.88-
28 Mar 202416.6016.6016.6016.6016.60-
27 Mar 202416.3016.3016.3016.3016.30-
26 Mar 202416.3016.3016.3016.3016.30-
25 Mar 202416.4016.4016.4016.4016.40-
22 Mar 202416.8016.8016.8016.8016.80-
21 Mar 202417.0017.0017.0017.0017.00260
20 Mar 202417.0017.0017.0017.0017.00-
19 Mar 202417.1017.1017.1017.1017.10-
18 Mar 202416.8016.8016.8016.8016.80-
15 Mar 202417.0017.0017.0017.0017.00-
14 Mar 202417.7017.7017.7017.7017.70-
13 Mar 202418.1018.1018.1018.1018.10-
12 Mar 202418.2018.2018.2018.2018.20-
11 Mar 202421.2021.2021.2021.2021.20-
08 Mar 202421.2021.2021.2021.2021.20-
07 Mar 202421.0021.0021.0021.0021.00-
06 Mar 202421.6021.6021.6021.6021.60-
05 Mar 202421.6021.6021.6021.6021.60-
04 Mar 202421.8021.8021.8021.8021.80-
01 Mar 202421.2021.2021.2021.2021.20-
29 Feb 202421.6021.6021.6021.6021.60-
28 Feb 202422.8022.8022.4022.4022.40180
27 Feb 202424.2024.2024.2024.2024.2059
26 Feb 202422.6022.6022.6022.6022.60-
23 Feb 202422.6022.6022.6022.6022.60-
22 Feb 202422.8022.8022.8022.8022.80-
21 Feb 202422.6022.6022.6022.6022.60-
20 Feb 202423.0023.0023.0023.0023.00-
19 Feb 202423.0023.0023.0023.0023.00-
16 Feb 202423.2023.2023.2023.2023.20-
15 Feb 202423.6023.6023.6023.6023.60-
14 Feb 202423.6023.6023.6023.6023.60-
13 Feb 202424.6024.6024.6024.6024.60-
12 Feb 202424.2024.2024.2024.2024.20-
09 Feb 202423.6023.6023.6023.6023.60-
08 Feb 202423.2023.2023.2023.2023.20-
07 Feb 202423.6023.6023.6023.6023.60-
06 Feb 202423.0023.0023.0023.0023.00-
05 Feb 202423.2023.2023.2023.2023.20-
02 Feb 202423.8023.8023.8023.8023.80-
01 Feb 202423.8024.2023.8024.2024.20120
31 Jan 202424.4024.4024.4024.4024.40-
30 Jan 202425.2025.2025.2025.2025.20-
29 Jan 202424.6024.6024.6024.6024.60-
26 Jan 202424.8024.8024.8024.8024.80-
25 Jan 202424.6024.6024.6024.6024.60-
24 Jan 202425.6026.2025.6026.2026.2060
23 Jan 202425.2025.2025.2025.2025.20-
22 Jan 202424.8024.8024.8024.8024.80-
19 Jan 202425.0025.0025.0025.0025.00-
18 Jan 202425.4025.4025.4025.4025.40-
17 Jan 202427.2027.2027.2027.2027.20-
16 Jan 202426.0026.0026.0026.0026.00-
15 Jan 202426.0026.0026.0026.0026.00-
12 Jan 202426.0026.0026.0026.0026.00-
11 Jan 202426.4026.4026.4026.4026.4059
10 Jan 202427.8027.8027.8027.8027.80-
09 Jan 202427.2027.2027.2027.2027.20-
08 Jan 202427.4027.4027.4027.4027.40-
05 Jan 202427.2027.2027.2027.2027.20-
04 Jan 202426.8026.8026.8026.8026.80-
03 Jan 202427.8027.8027.8027.8027.80-
02 Jan 202428.0028.0028.0028.0028.00-
29 Dec 202328.0028.0028.0028.0028.00-
28 Dec 202328.2028.2028.2028.2028.20-
27 Dec 202327.6027.6027.6027.6027.60-
22 Dec 202326.6026.6026.6026.6026.60-
21 Dec 202326.4026.4026.4026.4026.40-
20 Dec 202327.0027.0027.0027.0027.00-
19 Dec 202326.2027.2025.6026.6026.6017,028
18 Dec 202325.8025.8025.8025.8025.80-
15 Dec 202325.4025.4025.4025.4025.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...