UK markets close in 2 hours 14 minutes

DRDGOLD Limited (DRD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.80-0.52 (-6.25%)
At close: 04:00PM EDT
8.00 +0.20 (+2.56%)
Pre-market: 08:44AM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20247.998.137.807.807.80293,200
29 Apr 20248.368.528.178.328.32193,900
26 Apr 20248.398.568.258.338.33296,000
25 Apr 20247.928.297.848.258.25369,900
24 Apr 20247.827.957.817.827.82216,800
23 Apr 20247.808.037.777.897.89287,300
22 Apr 20248.038.077.847.917.91637,800
19 Apr 20248.408.608.388.558.55209,700
18 Apr 20248.618.648.448.488.48165,800
17 Apr 20248.398.668.398.518.51252,600
16 Apr 20248.458.478.278.388.38412,500
15 Apr 20248.578.578.128.388.38373,300
12 Apr 20248.939.248.288.458.45871,000
11 Apr 20248.748.858.498.778.77301,900
10 Apr 20248.628.868.508.698.69321,400
09 Apr 20249.029.158.738.848.84403,000
08 Apr 20249.009.108.628.768.76317,200
05 Apr 20248.608.918.508.878.87505,300
04 Apr 20248.848.878.548.588.58390,000
03 Apr 20248.538.948.538.868.86526,600
02 Apr 20248.498.698.368.458.45584,100
01 Apr 20248.468.568.168.328.32440,600
28 Mar 20248.198.408.118.208.20437,300
27 Mar 20248.018.157.958.028.02299,800
26 Mar 20248.118.207.877.887.88284,900
25 Mar 20247.898.157.867.877.87282,200
22 Mar 20247.928.107.827.867.86341,300
21 Mar 20248.448.487.947.957.95531,700
20 Mar 20247.558.327.548.288.28580,900
19 Mar 20247.657.707.537.557.55231,800
18 Mar 20247.998.007.667.747.74303,700
15 Mar 20248.008.187.928.118.11545,100
14 Mar 20248.248.298.048.098.09217,900
13 Mar 20248.088.438.088.318.31298,600
12 Mar 20247.998.187.938.088.08339,800
11 Mar 20248.008.558.008.348.34353,200
08 Mar 20248.068.197.888.028.02696,300
07 Mar 20247.908.067.857.987.98476,600
07 Mar 20240.106 Dividend
06 Mar 20247.738.017.737.867.75474,700
05 Mar 20247.908.067.547.587.48499,800
04 Mar 20247.507.857.437.757.65568,300
01 Mar 20246.987.416.897.377.27542,300
29 Feb 20246.706.866.706.756.66285,400
28 Feb 20246.616.626.486.606.51204,400
27 Feb 20246.786.856.626.646.55291,300
26 Feb 20246.766.816.716.786.69171,900
23 Feb 20246.796.916.636.836.74361,100
22 Feb 20246.886.906.766.836.74184,600
21 Feb 20247.017.056.816.916.82291,200
20 Feb 20247.107.196.997.016.92319,600
16 Feb 20246.997.156.966.976.88279,600
15 Feb 20246.786.936.626.906.81322,400
14 Feb 20247.007.016.566.716.62371,200
13 Feb 20247.297.296.816.906.81473,000
12 Feb 20247.337.497.297.457.35224,200
09 Feb 20247.477.477.327.387.28143,600
08 Feb 20247.687.707.517.547.44146,400
07 Feb 20247.817.887.707.767.66156,900
06 Feb 20247.737.927.727.817.70177,700
05 Feb 20247.667.977.667.737.63198,500
02 Feb 20247.917.957.727.897.78344,900
01 Feb 20247.878.257.788.218.10432,000
31 Jan 20247.817.997.727.727.62301,700
30 Jan 20247.867.897.637.787.68248,300
29 Jan 20247.847.907.717.827.71199,600
26 Jan 20247.757.917.677.777.67273,700
25 Jan 20247.647.707.527.647.54205,000
24 Jan 20247.807.847.417.487.38235,700
23 Jan 20247.457.597.337.587.48302,000
22 Jan 20247.297.477.257.397.29164,700
19 Jan 20247.497.497.247.417.31273,600
18 Jan 20247.567.637.357.437.33262,700
17 Jan 20247.437.477.317.427.32393,400
16 Jan 20247.958.007.577.607.50423,000
12 Jan 20247.768.007.697.757.65398,800
11 Jan 20247.477.527.177.297.19324,400
10 Jan 20247.437.567.377.497.39205,200
09 Jan 20247.697.727.437.477.37197,400
08 Jan 20247.587.717.537.647.54202,700
05 Jan 20247.847.947.647.697.59250,800
04 Jan 20247.787.997.787.877.76250,700
03 Jan 20247.837.937.677.777.67466,400
02 Jan 20248.138.287.817.887.77509,300
29 Dec 20238.108.117.887.957.84314,800
28 Dec 20238.398.467.998.027.91367,000
27 Dec 20238.288.568.268.338.22372,900
26 Dec 20238.128.297.998.067.95226,500
22 Dec 20238.398.478.098.128.01240,900
21 Dec 20238.168.348.168.198.08218,600
20 Dec 20238.308.398.028.047.93316,000
19 Dec 20238.028.407.988.248.13450,700
18 Dec 20237.978.027.737.847.73523,700
15 Dec 20238.008.017.537.587.482,989,500
14 Dec 20238.668.777.887.957.84967,400
13 Dec 20237.868.227.708.228.11497,800
12 Dec 20238.058.057.697.827.71458,600
11 Dec 20238.318.317.978.057.94499,800
08 Dec 20238.348.518.228.488.37380,000
07 Dec 20238.818.898.438.448.33366,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...