UK Markets close in 1 hr 4 mins

DRDGOLD Limited (DRD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.93+0.03 (+0.38%)
As of 10:24AM EST. Market open.
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 20237.887.987.897.937.9326,475
30 Jan 20238.068.067.907.907.90244,000
27 Jan 20238.338.388.128.128.12162,100
26 Jan 20238.628.628.228.368.36189,600
25 Jan 20238.458.688.428.618.61248,700
24 Jan 20238.458.728.368.608.60170,100
23 Jan 20238.468.538.288.458.45155,300
20 Jan 20238.348.538.328.538.53117,000
19 Jan 20238.348.508.248.398.39270,000
18 Jan 20238.678.678.188.218.21312,600
17 Jan 20238.778.788.358.498.49340,900
13 Jan 20238.699.038.628.958.95341,800
12 Jan 20238.738.798.468.598.59212,300
11 Jan 20238.598.628.298.448.44209,600
10 Jan 20238.448.758.368.528.52394,500
09 Jan 20238.738.738.368.388.38218,300
06 Jan 20238.318.658.138.558.55351,300
05 Jan 20237.978.397.848.288.28292,600
04 Jan 20237.968.167.768.138.13255,300
03 Jan 20237.547.857.537.737.73165,700
30 Dec 20227.267.477.207.407.40167,800
29 Dec 20227.307.407.227.277.27115,000
28 Dec 20227.507.507.127.227.22247,200
27 Dec 20227.317.807.307.607.60194,700
23 Dec 20227.227.386.987.307.30108,100
22 Dec 20227.097.206.967.187.18134,600
21 Dec 20227.127.317.097.187.18159,200
20 Dec 20226.937.306.827.147.14236,300
19 Dec 20226.686.976.686.786.78273,000
16 Dec 20226.817.046.786.876.87521,600
15 Dec 20226.796.936.716.776.77242,300
14 Dec 20227.267.267.007.147.14187,800
13 Dec 20227.237.487.157.327.32319,000
12 Dec 20226.897.186.827.147.14237,700
09 Dec 20226.857.286.756.976.97320,500
08 Dec 20226.736.956.686.946.94288,100
07 Dec 20226.717.016.646.936.93233,300
06 Dec 20226.506.736.446.666.66192,200
05 Dec 20226.836.926.696.736.73183,800
02 Dec 20226.597.096.586.976.97244,600
01 Dec 20226.716.956.686.836.83121,300
30 Nov 20226.496.636.286.506.50252,300
29 Nov 20226.416.726.396.616.61117,400
28 Nov 20226.696.836.306.316.31159,200
25 Nov 20226.786.876.656.676.6775,500
23 Nov 20226.596.826.456.826.82160,900
22 Nov 20226.246.656.226.656.65246,100
21 Nov 20226.176.376.176.256.25102,300
18 Nov 20226.126.336.076.276.2785,000
17 Nov 20226.016.215.976.086.0884,800
16 Nov 20226.116.256.006.096.0988,000
15 Nov 20226.356.356.036.146.14125,100
14 Nov 20226.316.446.206.326.3287,000
11 Nov 20226.496.496.136.336.33193,500
10 Nov 20226.336.596.326.446.44276,800
09 Nov 20225.996.195.935.985.98189,800
08 Nov 20225.666.155.616.046.04174,800
07 Nov 20225.635.715.515.665.66156,400
04 Nov 20225.595.675.455.595.59210,500
03 Nov 20225.225.435.225.405.40196,200
02 Nov 20225.445.535.145.215.21234,400
01 Nov 20225.285.405.245.375.37101,700
31 Oct 20225.115.135.015.085.08172,000
28 Oct 20225.155.275.035.225.22123,500
27 Oct 20225.505.505.145.195.19170,500
26 Oct 20225.355.465.275.395.39243,600
25 Oct 20225.165.315.095.155.15176,900
24 Oct 20225.205.224.995.165.16193,200
21 Oct 20224.985.294.925.245.24187,600
20 Oct 20225.065.224.944.974.97136,200
19 Oct 20225.125.194.985.065.06128,500
18 Oct 20225.235.325.135.235.2371,900
17 Oct 20225.145.335.125.195.1998,700
14 Oct 20225.185.184.874.964.96205,500
13 Oct 20225.205.365.065.265.26171,700
12 Oct 20225.255.345.135.315.31115,400
11 Oct 20225.275.465.195.195.19103,200
10 Oct 20225.165.325.105.285.2862,100
07 Oct 20225.595.645.235.265.26188,400
06 Oct 20225.645.725.415.705.70215,500
05 Oct 20225.555.655.435.625.62190,900
04 Oct 20225.785.895.525.605.60369,300
03 Oct 20225.615.745.495.585.58218,100
30 Sept 20225.355.605.305.465.46255,300
29 Sept 20225.175.355.155.345.34197,900
28 Sept 20224.955.154.915.115.11241,000
27 Sept 20224.884.974.764.814.81172,600
26 Sept 20224.805.004.664.784.78160,400
23 Sept 20225.125.174.784.844.84266,100
22 Sept 20225.335.475.225.305.30223,000
21 Sept 20225.575.825.425.575.57262,700
20 Sept 20225.675.675.445.505.50145,200
19 Sept 20225.345.805.345.725.72228,800
16 Sept 20225.215.685.215.455.45510,100
15 Sept 20225.625.725.365.425.42324,500
14 Sept 20225.735.855.615.755.75186,800
13 Sept 20225.635.825.565.725.72273,300
12 Sept 20225.855.915.705.845.84261,800
09 Sept 20225.475.785.395.665.66310,500
08 Sept 20225.385.485.165.325.32227,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...