UK Markets open in 5 hrs 56 mins

DRDGOLD Limited (DRD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.36-0.16 (-2.45%)
At close: 04:00PM EDT
6.67 +0.31 (+4.87%)
After hours: 05:34PM EDT
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20226.626.696.336.366.3694,824
10 Aug 20226.676.796.496.526.52159,500
09 Aug 20226.666.666.416.556.5577,000
08 Aug 20226.636.756.546.656.65125,900
05 Aug 20226.196.596.176.566.5689,300
04 Aug 20226.146.556.116.386.38206,900
03 Aug 20226.306.315.976.056.05184,600
02 Aug 20226.286.346.026.066.06132,800
01 Aug 20226.256.326.126.216.2175,000
29 Jul 20226.176.266.026.216.2193,600
28 Jul 20226.226.396.106.136.13193,000
27 Jul 20226.146.165.906.126.12175,700
26 Jul 20225.756.085.756.076.07156,600
25 Jul 20225.725.805.645.755.75154,900
22 Jul 20225.786.095.665.675.67155,400
21 Jul 20225.535.755.445.735.73174,800
20 Jul 20225.635.735.385.395.39145,900
19 Jul 20225.565.755.535.645.64104,700
18 Jul 20225.625.755.465.485.48172,100
15 Jul 20225.565.645.465.555.55176,600
14 Jul 20225.535.725.395.655.65222,700
13 Jul 20225.515.965.515.795.79111,200
12 Jul 20225.565.805.515.555.5599,600
11 Jul 20225.585.765.565.595.5987,300
08 Jul 20225.795.885.645.655.6598,100
07 Jul 20225.765.985.665.795.79151,200
06 Jul 20225.756.025.485.675.67258,600
05 Jul 20225.875.905.575.765.76378,200
01 Jul 20225.755.985.705.955.95329,100
30 Jun 20225.996.105.815.875.87264,500
29 Jun 20226.166.246.006.086.08180,600
28 Jun 20226.506.586.106.116.11138,000
27 Jun 20226.476.576.386.476.47166,700
24 Jun 20226.256.526.186.456.45195,100
23 Jun 20226.366.596.016.096.09213,500
22 Jun 20226.416.606.256.436.43196,700
21 Jun 20226.436.606.356.446.44199,700
17 Jun 20226.526.586.386.386.38488,800
16 Jun 20226.306.636.166.546.54168,700
15 Jun 20226.446.576.176.386.38205,700
14 Jun 20226.346.446.136.186.18203,600
13 Jun 20226.456.586.296.326.32300,100
10 Jun 20226.356.926.276.796.79401,800
09 Jun 20226.656.656.416.456.45121,000
08 Jun 20226.676.786.576.696.6993,400
07 Jun 20226.606.796.586.736.73174,400
06 Jun 20226.896.916.596.676.67140,400
03 Jun 20227.027.066.826.876.87162,300
02 Jun 20226.787.236.787.177.17271,300
01 Jun 20226.816.976.626.696.69111,600
31 May 20226.826.996.746.796.79270,000
27 May 20226.726.846.576.706.70109,700
26 May 20226.536.696.476.626.6299,300
25 May 20226.766.806.466.626.62137,600
24 May 20226.736.976.706.876.87153,000
23 May 20226.806.916.666.736.73136,500
20 May 20226.826.846.586.716.71190,200
19 May 20226.556.746.546.686.68216,400
18 May 20226.506.586.266.356.35176,400
17 May 20226.786.806.416.456.45166,500
16 May 20226.416.546.346.426.42122,400
13 May 20226.176.536.176.436.43149,900
12 May 20226.326.446.126.266.26244,200
11 May 20226.596.806.506.526.52179,900
10 May 20226.836.906.476.596.59164,000
09 May 20227.117.116.586.706.70479,800
06 May 20227.577.597.307.417.41193,300
05 May 20228.108.127.587.667.66180,500
04 May 20228.008.207.808.158.15202,800
03 May 20227.858.197.858.118.11170,200
02 May 20227.847.947.557.757.75206,900
29 Apr 20228.398.547.978.008.00323,200
28 Apr 20228.078.358.038.248.24190,900
27 Apr 20228.078.318.018.048.0496,900
26 Apr 20228.308.428.058.088.08111,300
25 Apr 20228.278.378.028.278.27165,500
22 Apr 20228.668.858.478.588.58177,200
21 Apr 20229.279.278.818.938.93232,800
20 Apr 20229.319.539.179.489.48125,600
19 Apr 20229.439.479.259.399.39186,900
18 Apr 20229.9110.029.589.639.63185,600
14 Apr 20229.519.769.369.759.75260,500
13 Apr 20229.419.829.349.639.63362,200
12 Apr 20229.279.459.109.249.24221,400
11 Apr 20229.329.619.079.149.14198,600
08 Apr 20229.029.258.979.139.13190,900
07 Apr 20228.759.078.758.928.92195,200
06 Apr 20228.818.968.748.798.79301,800
05 Apr 20229.459.509.029.059.05192,400
04 Apr 20229.619.749.309.529.52310,300
01 Apr 20229.239.759.239.759.75248,700
31 Mar 20229.549.749.369.379.37248,800
30 Mar 20229.469.659.389.499.49139,300
29 Mar 20229.009.388.889.379.37161,600
28 Mar 20229.559.579.169.219.21232,900
25 Mar 20229.759.809.559.769.7696,100
24 Mar 202210.0510.199.799.829.82273,700
23 Mar 20229.609.999.579.949.94241,600
22 Mar 20229.889.889.429.629.62211,100
21 Mar 20229.6810.059.679.889.88210,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...