UK Markets open in 2 hrs 22 mins

DRDGOLD Limited (DRD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.73-0.24 (-3.44%)
At close: 04:00PM EST
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2022------
05 Dec 20226.836.926.696.736.73183,800
02 Dec 20226.597.096.586.976.97244,600
01 Dec 20226.716.956.686.836.83121,300
30 Nov 20226.496.636.286.506.50252,300
29 Nov 20226.416.726.396.616.61117,400
28 Nov 20226.696.836.306.316.31159,200
25 Nov 20226.786.876.656.676.6775,500
23 Nov 20226.596.826.456.826.82160,900
22 Nov 20226.246.656.226.656.65246,100
21 Nov 20226.176.376.176.256.25102,300
18 Nov 20226.126.336.076.276.2785,000
17 Nov 20226.016.215.976.086.0884,800
16 Nov 20226.116.256.006.096.0988,000
15 Nov 20226.356.356.036.146.14125,100
14 Nov 20226.316.446.206.326.3287,000
11 Nov 20226.496.496.136.336.33193,500
10 Nov 20226.336.596.326.446.44276,800
09 Nov 20225.996.195.935.985.98189,800
08 Nov 20225.666.155.616.046.04174,800
07 Nov 20225.635.715.515.665.66156,400
04 Nov 20225.595.675.455.595.59210,500
03 Nov 20225.225.435.225.405.40196,200
02 Nov 20225.445.535.145.215.21234,400
01 Nov 20225.285.405.245.375.37101,700
31 Oct 20225.115.135.015.085.08172,000
28 Oct 20225.155.275.035.225.22123,500
27 Oct 20225.505.505.145.195.19170,500
26 Oct 20225.355.465.275.395.39243,600
25 Oct 20225.165.315.095.155.15176,900
24 Oct 20225.205.224.995.165.16193,200
21 Oct 20224.985.294.925.245.24187,600
20 Oct 20225.065.224.944.974.97136,200
19 Oct 20225.125.194.985.065.06128,500
18 Oct 20225.235.325.135.235.2371,900
17 Oct 20225.145.335.125.195.1998,700
14 Oct 20225.185.184.874.964.96205,500
13 Oct 20225.205.365.065.265.26171,700
12 Oct 20225.255.345.135.315.31115,400
11 Oct 20225.275.465.195.195.19103,200
10 Oct 20225.165.325.105.285.2862,100
07 Oct 20225.595.645.235.265.26188,400
06 Oct 20225.645.725.415.705.70215,500
05 Oct 20225.555.655.435.625.62190,900
04 Oct 20225.785.895.525.605.60369,300
03 Oct 20225.615.745.495.585.58218,100
30 Sept 20225.355.605.305.465.46255,300
29 Sept 20225.175.355.155.345.34197,900
28 Sept 20224.955.154.915.115.11241,000
27 Sept 20224.884.974.764.814.81172,600
26 Sept 20224.805.004.664.784.78160,400
23 Sept 20225.125.174.784.844.84266,100
22 Sept 20225.335.475.225.305.30223,000
21 Sept 20225.575.825.425.575.57262,700
20 Sept 20225.675.675.445.505.50145,200
19 Sept 20225.345.805.345.725.72228,800
16 Sept 20225.215.685.215.455.45510,100
15 Sept 20225.625.725.365.425.42324,500
14 Sept 20225.735.855.615.755.75186,800
13 Sept 20225.635.825.565.725.72273,300
12 Sept 20225.855.915.705.845.84261,800
09 Sept 20225.475.785.395.665.66310,500
08 Sept 20225.385.485.165.325.32227,300
07 Sept 20225.335.565.265.465.46197,900
06 Sept 20225.495.635.315.365.36232,500
02 Sept 20225.315.635.205.485.48228,400
01 Sept 20225.225.285.115.185.18186,400
31 Aug 20225.375.455.285.325.32254,800
30 Aug 20225.685.715.145.285.28430,700
29 Aug 20225.735.905.565.635.63227,900
26 Aug 20225.986.075.705.795.79126,300
25 Aug 20226.096.195.916.036.03197,900
24 Aug 20226.106.115.926.066.0694,900
23 Aug 20225.996.235.986.126.12127,600
22 Aug 20225.856.035.825.975.9776,400
19 Aug 20225.915.955.745.765.76108,600
18 Aug 20225.946.035.835.945.9462,500
17 Aug 20226.336.345.845.945.94204,100
16 Aug 20226.346.406.256.396.39167,800
15 Aug 20226.386.416.296.406.4062,800
12 Aug 20226.386.646.386.526.52101,800
11 Aug 20226.626.696.336.366.3694,800
10 Aug 20226.676.796.496.526.52159,500
09 Aug 20226.666.666.416.556.5577,000
08 Aug 20226.636.756.546.656.65125,900
05 Aug 20226.196.596.176.566.5689,300
04 Aug 20226.146.556.116.386.38206,900
03 Aug 20226.306.315.976.056.05184,600
02 Aug 20226.286.346.026.066.06132,800
01 Aug 20226.256.326.126.216.2175,000
29 Jul 20226.176.266.026.216.2193,600
28 Jul 20226.226.396.106.136.13193,000
27 Jul 20226.146.165.906.126.12175,700
26 Jul 20225.756.085.756.076.07156,600
25 Jul 20225.725.805.645.755.75154,900
22 Jul 20225.786.095.665.675.67155,400
21 Jul 20225.535.755.445.735.73174,800
20 Jul 20225.635.735.385.395.39145,900
19 Jul 20225.565.755.535.645.64104,700
18 Jul 20225.625.755.465.485.48172,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...