Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRD240621C00007500 | 2024-05-15 1:23PM EDT | 7.50 | 1.35 | 0.00 | 2.70 | 0.00 | - | 3 | 58 | 210.74% |
DRD240621C00010000 | 2024-05-20 12:42PM EDT | 10.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 20 | 92 | 59.18% |
DRD240621C00015000 | 2024-04-29 3:04PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 102.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRD240621P00007500 | 2024-05-22 10:08AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 10 | 13 | 55.86% |
DRD240621P00010000 | 2024-05-22 10:16AM EDT | 10.00 | 1.20 | 0.00 | 1.70 | +0.29 | +31.87% | 3 | 26 | 96.68% |