UK markets open in 7 hours 57 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,076.16 -2,183.90 (-4.53%)
DRDGOLD Limited (DRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240816C00005000 | 2024-04-11 11:56AM EDT | 5.00 | 3.80 | 2.35 | 4.30 | 0.00 | - | 1 | 18 | 110.74% |
| DRD240816C00007500 | 2024-04-25 3:48PM EDT | 7.50 | 1.34 | 0.00 | 1.55 | 0.00 | - | 1 | 443 | 83.20% |
| DRD240816C00010000 | 2024-05-01 2:57PM EDT | 10.00 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 31 | 989 | 58.01% |
| DRD240816C00012500 | 2024-04-24 2:38PM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 35 | 225 | 67.58% |
| DRD240816C00015000 | 2024-04-10 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 65 | 81.45% |
| DRD240816C00017500 | 2024-04-09 2:34PM EDT | 17.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 15 | 125.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240816P00005000 | 2024-02-27 1:15PM EDT | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 43 | 82.03% |
| DRD240816P00007500 | 2024-04-22 11:16AM EDT | 7.50 | 0.75 | 0.45 | 1.00 | 0.00 | - | 20 | 955 | 53.32% |
| DRD240816P00010000 | 2024-04-25 12:55PM EDT | 10.00 | 2.15 | 1.90 | 2.80 | 0.00 | - | 1 | 462 | 77.15% |
| DRD240816P00012500 | 2024-04-22 11:16AM EDT | 12.50 | 4.70 | 3.70 | 5.60 | 0.00 | - | 20 | 40 | 124.22% |
© 2024 Yahoo. All rights reserved.