UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,330.30 +19.30 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,160.11 -1,997.71 (-4.15%)
DRDGOLD Limited (DRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD241115C00007500 | 2024-05-01 1:31PM EDT | 7.50 | 1.30 | 0.80 | 1.55 | -0.25 | -16.13% | 2 | 170 | 61.33% |
| DRD241115C00010000 | 2024-04-30 1:19PM EDT | 10.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 231 | 66.41% |
| DRD241115C00012500 | 2024-04-30 1:19PM EDT | 12.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 47 | 61 | 61.52% |
| DRD241115C00015000 | 2024-04-30 3:36PM EDT | 15.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 17 | 116 | 79.79% |
| DRD241115C00017500 | 2024-04-23 10:13AM EDT | 17.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 12 | 72.07% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD241115P00005000 | 2024-04-22 11:39AM EDT | 5.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 2 | 52 | 64.84% |
| DRD241115P00007500 | 2024-04-30 1:23PM EDT | 7.50 | 0.90 | 0.40 | 1.25 | 0.00 | - | 5 | 91 | 63.18% |
| DRD241115P00010000 | 2024-04-25 12:55PM EDT | 10.00 | 2.40 | 2.00 | 3.40 | 0.00 | - | 1 | 64 | 52.15% |
| DRD241115P00012500 | 2024-03-28 9:44AM EDT | 12.50 | 4.40 | 3.40 | 5.40 | 0.00 | - | 12 | 32 | 82.13% |
© 2024 Yahoo. All rights reserved.