UK markets closed

DRDGOLD Limited (DRD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.97+0.14 (+2.05%)
At close: 04:00PM EST
6.96 -0.01 (-0.14%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRD221216C000025002022-11-29 11:07AM EST2.504.103.805.100.00-33710.94%
DRD221216C000050002022-11-14 1:39PM EST5.001.451.252.550.00-22304.69%
DRD221216C000075002022-12-02 1:32PM EST7.500.100.000.150.00-37964.84%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRD221216P000025002022-11-03 2:34PM EST2.500.050.000.100.00--20328.13%
DRD221216P000050002022-11-14 10:44AM EST5.000.100.050.100.00-4041139.06%
DRD221216P000075002022-11-23 9:59AM EST7.501.000.300.900.00--3110.16%