UK markets closed
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.95 -0.08 (-0.09%) GOLD FUTURES
1,934.80 -10.80 (-0.56%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,570.88 -93.48 (-0.43%)
DRDGOLD Limited (DRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD231020C00007500 | 2023-09-21 2:19PM EDT | 7.50 | 1.60 | 1.05 | 1.50 | 0.00 | - | - | 5 | 85.35% |
| DRD231020C00010000 | 2023-09-25 10:42AM EDT | 10.00 | 0.15 | 0.05 | 0.35 | -0.03 | -16.67% | 110 | 108 | 65.23% |
| DRD231020C00012500 | 2023-08-30 10:34AM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 72.66% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD231020P00007500 | 2023-09-15 9:31AM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 60.94% |
| DRD231020P00010000 | 2023-09-25 10:20AM EDT | 10.00 | 1.45 | 1.30 | 1.50 | +0.49 | +51.04% | 2 | 21 | 53.52% |
| DRD231020P00012500 | 2023-09-15 9:31AM EDT | 12.50 | 3.43 | 3.70 | 4.00 | 0.00 | - | - | 5 | 89.06% |
© 2023 Yahoo. All rights reserved.
