UK markets close in 4 hours 44 minutes

DRDGOLD Limited (DRD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.39-0.01 (-0.16%)
At close: 04:00PM EDT
6.50 +0.11 (+1.72%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRD220819C000025002022-04-22 10:31AM EDT2.506.203.404.900.00-110993.75%
DRD220819C000050002022-07-29 12:01PM EDT5.001.120.000.000.00-150.00%
DRD220819C000075002022-08-05 2:49PM EDT7.500.070.000.000.00-10050.00%
DRD220819C000100002022-08-15 10:07AM EDT10.000.050.000.000.00-1050.00%
DRD220819C000125002022-07-18 1:14PM EDT12.500.040.000.000.00-113550.00%
DRD220819C000150002022-05-23 11:53AM EDT15.000.100.000.100.00-9226500.00%
DRD220819C000175002022-04-20 11:17AM EDT17.500.130.000.400.00-60740.63%
DRD220819C000200002022-03-14 12:04AM EDT20.000.100.000.000.00--050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRD220819P000050002022-07-27 3:55PM EDT5.000.050.000.000.00-1050.00%
DRD220819P000075002022-08-12 1:50PM EDT7.501.000.000.000.00-100.00%
DRD220819P000100002022-07-18 2:14PM EDT10.004.600.000.000.00-8000.00%