UK markets open in 10 minutes

DRDGOLD Limited (DRD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.65+0.12 (+1.26%)
At close: 04:00PM EDT
9.76 +0.11 (+1.10%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRD230421C000075002023-03-28 1:50PM EDT7.502.150.000.000.00-100.00%
DRD230421C000100002023-03-30 3:59PM EDT10.000.400.000.000.00-606.25%
DRD230421C000125002023-03-24 11:03AM EDT12.500.100.000.000.00-30025.00%
DRD230421C000150002023-03-17 2:58PM EDT15.000.050.000.000.00-2050.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRD230421P000050002023-03-10 12:10PM EDT5.000.150.000.000.00-15050.00%
DRD230421P000075002023-03-30 9:30AM EDT7.500.150.000.000.00-1025.00%
DRD230421P000100002023-03-30 11:49AM EDT10.000.750.000.000.00-100.00%