UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.80 -0.86 (-1.09%) GOLD FUTURES
2,394.40 -31.50 (-1.30%) DOW
39,829.57 -43.42 (-0.11%) Bitcoin GBP
55,355.29 +426.91 (+0.78%)
DRDGOLD Limited (DRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240621C00010000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 20 | 92 | 57.62% |
| DRD240816C00010000 | 2024-05-20 10:11AM EDT | 2024-08-16 | 0.65 | 0.30 | 0.80 | 0.00 | - | 1 | 726 | 55.08% |
| DRD241115C00010000 | 2024-05-17 1:43PM EDT | 2024-11-15 | 0.95 | 0.00 | 1.45 | 0.00 | - | 4 | 231 | 75.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240621P00010000 | 2024-05-22 10:16AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.55 | +0.29 | +31.87% | 3 | 26 | 81.05% |
| DRD240816P00010000 | 2024-05-09 1:59PM EDT | 2024-08-16 | 1.80 | 0.00 | 2.00 | 0.00 | - | 1 | 461 | 75.20% |
| DRD241115P00010000 | 2024-05-22 9:48AM EDT | 2024-11-15 | 1.60 | 1.70 | 2.35 | 0.00 | - | 10 | 58 | 53.61% |
© 2024 Yahoo. All rights reserved.