UK markets closed

DRDGOLD Limited (DRD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.11+0.02 (+0.25%)
At close: 04:00PM EDT
8.11 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRD240621C000075002024-06-14 3:53PM EDT2024-06-211.210.552.05+0.51+72.86%856224.61%
DRD240719C000075002024-05-31 2:32PM EDT2024-07-191.330.551.150.00-101050.39%
DRD240816C000075002024-06-12 9:30AM EDT2024-08-161.250.001.500.00-132091.02%
DRD241115C000075002024-05-31 1:39PM EDT2024-11-151.101.201.850.00-222959.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRD240621P000075002024-06-06 11:52AM EDT2024-06-210.100.000.150.00-123764.84%
DRD240719P000075002024-06-07 2:20PM EDT2024-07-190.220.100.450.00-2254.49%
DRD240816P000075002024-06-14 1:50PM EDT2024-08-160.300.100.650.00-496571.68%
DRD241115P000075002024-06-11 10:55AM EDT2024-11-150.650.600.950.00-12,24352.34%