DRDGOLD Limited (DRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240621C00007500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.21 | 0.55 | 2.05 | +0.51 | +72.86% | 8 | 56 | 224.61% |
| DRD240719C00007500 | 2024-05-31 2:32PM EDT | 2024-07-19 | 1.33 | 0.55 | 1.15 | 0.00 | - | 10 | 10 | 50.39% |
| DRD240816C00007500 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.50 | 0.00 | - | 1 | 320 | 91.02% |
| DRD241115C00007500 | 2024-05-31 1:39PM EDT | 2024-11-15 | 1.10 | 1.20 | 1.85 | 0.00 | - | 2 | 229 | 59.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240621P00007500 | 2024-06-06 11:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 37 | 64.84% |
| DRD240719P00007500 | 2024-06-07 2:20PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.45 | 0.00 | - | 2 | 2 | 54.49% |
| DRD240816P00007500 | 2024-06-14 1:50PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.65 | 0.00 | - | 4 | 965 | 71.68% |
| DRD241115P00007500 | 2024-06-11 10:55AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.95 | 0.00 | - | 1 | 2,243 | 52.34% |
© 2024 Yahoo. All rights reserved.