DRDGOLD Limited (DRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00012500 | 2024-04-17 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 221 | 164.06% |
| DRD240816C00012500 | 2024-05-10 1:37PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | +0.10 | +100.00% | 5 | 221 | 56.84% |
| DRD241115C00012500 | 2024-05-10 2:43PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.60 | +0.10 | +33.33% | 4 | 65 | 58.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00012500 | 2024-04-10 11:46AM EDT | 2024-05-17 | 3.80 | 2.85 | 4.90 | 0.00 | - | 10 | 10 | 439.06% |
| DRD240816P00012500 | 2024-04-22 11:16AM EDT | 2024-08-16 | 4.70 | 3.40 | 5.40 | 0.00 | - | 20 | 40 | 86.33% |
| DRD241115P00012500 | 2024-03-28 9:44AM EDT | 2024-11-15 | 4.40 | 3.40 | 5.40 | 0.00 | - | 12 | 32 | 62.21% |
© 2024 Yahoo. All rights reserved.