DRDGOLD Limited (DRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00007500 | 2024-05-10 3:10PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.30 | +0.05 | +4.55% | 27 | 501 | 85.16% |
| DRD240621C00007500 | 2024-05-10 12:28PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | +0.50 | +62.50% | 17 | 58 | 58.98% |
| DRD240816C00007500 | 2024-05-08 11:11AM EDT | 2024-08-16 | 1.50 | 1.05 | 1.75 | 0.00 | - | 3 | 443 | 66.50% |
| DRD241115C00007500 | 2024-05-06 1:18PM EDT | 2024-11-15 | 1.75 | 1.10 | 3.10 | +0.30 | +20.69% | 2 | 172 | 64.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00007500 | 2024-05-09 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 2,099 | 82.81% |
| DRD240621P00007500 | 2024-04-29 3:13PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 7 | 9 | 55.27% |
| DRD240816P00007500 | 2024-05-10 12:28PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.85 | -0.21 | -41.18% | 1 | 955 | 52.64% |
| DRD241115P00007500 | 2024-05-08 10:29AM EDT | 2024-11-15 | 0.78 | 0.30 | 0.95 | 0.00 | - | 10 | 101 | 62.89% |
© 2024 Yahoo. All rights reserved.