UK markets close in 7 hours 1 minute

Dimensional 2050 Target Dt Rtr Inc Instl (DRIJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.330.00 (0.00%)
At close: 08:00PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202418.3318.3318.3318.3318.33-
05 Jun 202418.3318.3318.3318.3318.33-
04 Jun 202418.1618.1618.1618.1618.16-
03 Jun 202418.2018.2018.2018.2018.20-
31 May 202418.1818.1818.1818.1818.18-
30 May 202418.0518.0518.0518.0518.05-
29 May 202418.0718.0718.0718.0718.07-
28 May 202418.2418.2418.2418.2418.24-
24 May 202418.2418.2418.2418.2418.24-
23 May 202418.1218.1218.1218.1218.12-
22 May 202418.2418.2418.2418.2418.24-
21 May 202418.3218.3218.3218.3218.32-
20 May 202418.3118.3118.3118.3118.31-
17 May 202418.2918.2918.2918.2918.29-
16 May 202418.2518.2518.2518.2518.25-
15 May 202418.2918.2918.2918.2918.29-
14 May 202418.1218.1218.1218.1218.12-
13 May 202418.0318.0318.0318.0318.03-
10 May 202418.0318.0318.0318.0318.03-
09 May 202417.9917.9917.9917.9917.99-
08 May 202417.8917.8917.8917.8917.89-
07 May 202417.9017.9017.9017.9017.90-
06 May 202417.8817.8817.8817.8817.88-
03 May 202417.7317.7317.7317.7317.73-
02 May 202417.5417.5417.5417.5417.54-
01 May 202417.3617.3617.3617.3617.36-
30 Apr 202417.4117.4117.4117.4117.41-
29 Apr 202417.6617.6617.6617.6617.66-
26 Apr 202417.5917.5917.5917.5917.59-
25 Apr 202417.4517.4517.4517.4517.45-
24 Apr 202417.5117.5117.5117.5117.51-
23 Apr 202417.5117.5117.5117.5117.51-
22 Apr 202417.3317.3317.3317.3317.33-
19 Apr 202417.1717.1717.1717.1717.17-
18 Apr 202417.2717.2717.2717.2717.27-
17 Apr 202417.2917.2917.2917.2917.29-
16 Apr 202417.3617.3617.3617.3617.36-
15 Apr 202417.4417.4417.4417.4417.44-
12 Apr 202417.5917.5917.5917.5917.59-
11 Apr 202417.8517.8517.8517.8517.85-
10 Apr 202417.7617.7617.7617.7617.76-
09 Apr 202417.9417.9417.9417.9417.94-
08 Apr 202417.9117.9117.9117.9117.91-
05 Apr 202417.8917.8917.8917.8917.89-
04 Apr 202417.7517.7517.7517.7517.75-
03 Apr 202417.9217.9217.9217.9217.92-
02 Apr 202417.8717.8717.8717.8717.87-
01 Apr 202417.9717.9717.9717.9717.97-
28 Mar 202418.0218.0218.0218.0218.02-
27 Mar 202418.0018.0018.0018.0018.00-
26 Mar 202417.9017.9017.9017.9017.90-
25 Mar 202417.9217.9217.9217.9217.92-
22 Mar 202417.9617.9617.9617.9617.96-
21 Mar 202418.0118.0118.0118.0118.01-
20 Mar 202417.9517.9517.9517.9517.95-
19 Mar 202417.7817.7817.7817.7817.78-
18 Mar 202417.7117.7117.7117.7117.71-
15 Mar 202417.6517.6517.6517.6517.65-
14 Mar 202417.7217.7217.7217.7217.72-
13 Mar 202417.7917.7917.7917.7917.79-
12 Mar 202417.8117.8117.8117.8117.81-
11 Mar 202417.6517.6517.6517.6517.65-
08 Mar 202417.6817.6817.6817.6817.68-
07 Mar 202417.7717.7717.7717.7717.77-
06 Mar 202417.6017.6017.6017.6017.60-
05 Mar 202417.4917.4917.4917.4917.49-
04 Mar 202417.6217.6217.6217.6217.62-
01 Mar 202417.6317.6317.6317.6317.63-
29 Feb 202417.4917.4917.4917.4917.49-
28 Feb 202417.4117.4117.4117.4117.41-
27 Feb 202417.4617.4617.4617.4617.46-
26 Feb 202417.4317.4317.4317.4317.43-
23 Feb 202417.4717.4717.4717.4717.47-
22 Feb 202417.4617.4617.4617.4617.46-
21 Feb 202417.1817.1817.1817.1817.18-
20 Feb 202417.1617.1617.1617.1617.16-
16 Feb 202417.2217.2217.2217.2217.22-
15 Feb 202417.2617.2617.2617.2617.26-
14 Feb 202417.1317.1317.1317.1317.13-
13 Feb 202416.9716.9716.9716.9716.97-
12 Feb 202417.2117.2117.2117.2117.21-
09 Feb 202417.1917.1917.1917.1917.19-
08 Feb 202417.1117.1117.1117.1117.11-
07 Feb 202417.0917.0917.0917.0917.09-
06 Feb 202417.0017.0017.0017.0017.00-
05 Feb 202416.9316.9316.9316.9316.93-
02 Feb 202417.0017.0017.0017.0017.00-
01 Feb 202416.9316.9316.9316.9316.93-
31 Jan 202416.7516.7516.7516.7516.75-
30 Jan 202416.9616.9616.9616.9616.96-
29 Jan 202416.9816.9816.9816.9816.98-
26 Jan 202416.8616.8616.8616.8616.86-
25 Jan 202416.8616.8616.8616.8616.86-
24 Jan 202416.7716.7716.7716.7716.77-
23 Jan 202416.7416.7416.7416.7416.74-
22 Jan 202416.7116.7116.7116.7116.71-
19 Jan 202416.6716.6716.6716.6716.67-
18 Jan 202416.5116.5116.5116.5116.51-
17 Jan 202416.3816.3816.3816.3816.38-
16 Jan 202416.5016.5016.5016.5016.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...