Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF (DRIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240517C00007000 | 2024-05-01 9:58AM EDT | 7.00 | 2.25 | 1.00 | 2.95 | 0.00 | - | 10 | 39 | 273.05% |
| DRIP240517C00008000 | 2024-05-03 1:08PM EDT | 8.00 | 1.27 | 1.05 | 1.30 | -0.03 | -2.31% | 11 | 597 | 78.13% |
| DRIP240517C00009000 | 2024-05-03 2:47PM EDT | 9.00 | 0.50 | 0.40 | 0.45 | -0.05 | -9.09% | 49 | 855 | 51.56% |
| DRIP240517C00010000 | 2024-05-03 2:11PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 5 | 556 | 51.95% |
| DRIP240517C00011000 | 2024-05-01 2:06PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 49 | 77.34% |
| DRIP240517C00012000 | 2024-03-18 12:30PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 169.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240517P00007000 | 2024-05-01 10:41AM EDT | 7.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 135.16% |
| DRIP240517P00008000 | 2024-05-01 10:41AM EDT | 8.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 59.38% |
| DRIP240517P00009000 | 2024-05-03 3:57PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 141 | 854 | 48.44% |
| DRIP240517P00010000 | 2024-04-11 12:12PM EDT | 10.00 | 1.80 | 0.80 | 0.95 | 0.00 | - | 1 | 29 | 57.81% |
| DRIP240517P00011000 | 2024-05-02 9:35AM EDT | 11.00 | 1.75 | 1.00 | 2.10 | 0.00 | - | 1 | 2 | 121.09% |
| DRIP240517P00012000 | 2024-04-17 3:02PM EDT | 12.00 | 3.10 | 2.05 | 4.00 | 0.00 | - | - | 1 | 135.94% |
| DRIP240517P00019000 | 2024-04-04 9:31AM EDT | 19.00 | 10.60 | 9.60 | 10.00 | 0.00 | - | 1 | 0 | 255.47% |
© 2024 Yahoo. All rights reserved.