Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRIP240920C00014000 | 2024-05-21 3:17PM EDT | 2024-09-20 | 0.20 | 0.05 | 2.30 | 0.00 | - | - | 1 | 131.45% |
DRIP250117C00014000 | 2023-11-21 11:18AM EDT | 2025-01-17 | 2.23 | 1.75 | 2.10 | 0.00 | - | 1 | 12 | 112.40% |
DRIP260116C00014000 | 2024-04-26 3:24PM EDT | 2026-01-16 | 1.50 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 55.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRIP250117P00014000 | 2024-04-08 11:31AM EDT | 2025-01-17 | 6.10 | 5.10 | 5.80 | 0.00 | - | 8 | 28 | 73.93% |