Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF (DRIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240719C00008000 | 2024-06-21 9:40AM EDT | 2024-07-19 | 2.16 | 0.70 | 3.60 | 0.00 | - | 1 | 1 | 149.41% |
| DRIP240920C00008000 | 2024-06-24 2:28PM EDT | 2024-09-20 | 1.60 | 1.45 | 1.75 | 0.00 | - | 3 | 8 | 50.98% |
| DRIP250117C00008000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| DRIP260116C00008000 | 2024-06-24 12:47PM EDT | 2026-01-16 | 2.85 | 1.30 | 5.00 | 0.00 | - | 1 | 5 | 55.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240719P00008000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 103.13% |
| DRIP240920P00008000 | 2024-06-11 11:25AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.40 | 0.00 | - | 50 | 57 | 56.06% |
| DRIP241220P00008000 | 2024-06-11 11:27AM EDT | 2024-12-20 | 0.54 | 0.20 | 0.85 | 0.00 | - | 50 | 55 | 60.35% |
| DRIP250117P00008000 | 2023-10-23 11:32AM EDT | 2025-01-17 | 1.83 | 0.90 | 1.10 | 0.00 | - | 10 | 32 | 62.40% |
© 2024 Yahoo. All rights reserved.