UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 -2.81 (-3.43%) GOLD FUTURES
2,326.60 +23.70 (+1.03%) DOW
37,901.62 +85.70 (+0.23%) Bitcoin GBP
45,506.77 -1,810.10 (-3.83%)
Dril-Quip, Inc. (DRQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517C00017500 | 2024-04-29 10:12AM EDT | 17.50 | 2.70 | 1.00 | 2.30 | 0.00 | - | 10 | 4 | 88.09% |
| DRQ240517C00020000 | 2024-04-29 3:21PM EDT | 20.00 | 0.35 | 0.00 | 0.35 | -0.50 | -58.82% | 1 | 27 | 63.67% |
| DRQ240517C00022500 | 2024-04-30 10:40AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 74.02% |
| DRQ240517C00025000 | 2024-03-26 3:21PM EDT | 25.00 | 0.91 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 116.99% |
| DRQ240517C00030000 | 2024-03-26 9:58AM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 159.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517P00017500 | 2024-04-22 11:23AM EDT | 17.50 | 0.30 | 0.40 | 0.75 | 0.00 | - | 10 | 44 | 54.20% |
| DRQ240517P00020000 | 2024-04-24 12:06PM EDT | 20.00 | 1.45 | 2.00 | 2.30 | 0.00 | - | 1 | 73 | 52.73% |
| DRQ240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 1.00 | 4.00 | 6.20 | 0.00 | - | 3 | 16 | 127.73% |
© 2024 Yahoo. All rights reserved.