UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,825.84 +267.73 (+0.68%) Bitcoin GBP
51,500.96 +3,090.48 (+6.38%)
Dril-Quip, Inc. (DRQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517C00017500 | 2024-05-09 10:08AM EDT | 17.50 | 2.07 | 0.00 | 3.40 | 0.00 | - | 10 | 10 | 371.88% |
| DRQ240517C00020000 | 2024-05-09 2:28PM EDT | 20.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 6 | 18 | 52.34% |
| DRQ240517C00022500 | 2024-04-30 10:40AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 96.88% |
| DRQ240517C00025000 | 2024-03-26 3:21PM EDT | 25.00 | 0.91 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 237.50% |
| DRQ240517C00030000 | 2024-03-26 9:58AM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 342.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517P00015000 | 2024-05-09 9:52AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 244.53% |
| DRQ240517P00017500 | 2024-05-13 3:28PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 25.00% |
| DRQ240517P00020000 | 2024-05-09 9:52AM EDT | 20.00 | 0.80 | 0.00 | 3.20 | 0.00 | - | 3 | 76 | 163.48% |
| DRQ240517P00022500 | 2024-05-14 10:24AM EDT | 22.50 | 3.60 | 3.10 | 4.90 | 0.00 | - | 1 | 7 | 255.27% |
© 2024 Yahoo. All rights reserved.