UK markets open in 5 hours 4 minutes
NIKKEI 225
39,168.07 +129.91 (+0.33%) HANG SENG
18,164.21 -202.74 (-1.10%) CRUDE OIL
77.74 0.00 (0.00%) GOLD FUTURES
2,323.00 -4.00 (-0.17%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,163.88 -536.68 (-0.98%)
Dril-Quip, Inc. (DRQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240920C00017500 | 2024-06-06 2:31PM EDT | 17.50 | 1.55 | 0.00 | 2.45 | 0.00 | - | 59 | 61 | 57.62% |
| DRQ240920C00020000 | 2024-04-22 1:11PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DRQ240920C00022500 | 2024-06-10 1:27PM EDT | 22.50 | 0.43 | 0.10 | 0.60 | -0.37 | -46.25% | 125 | 0 | 49.81% |
| DRQ240920C00025000 | 2024-05-31 3:27PM EDT | 25.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 30 | 201 | 74.41% |
| DRQ240920C00030000 | 2024-05-01 3:32PM EDT | 30.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 72.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240920P00012500 | 2024-01-31 3:01PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| DRQ240920P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.