UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,368.50 +22.70 (+0.97%) DOW
38,279.49 -406.83 (-1.05%) Bitcoin GBP
53,969.57 +721.51 (+1.36%)
Dril-Quip, Inc. (DRQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ241220C00012500 | 2024-04-19 9:30AM EDT | 12.50 | 7.90 | 6.90 | 9.80 | 0.00 | - | 1 | 1 | 112.26% |
| DRQ241220C00017500 | 2024-05-06 3:42PM EDT | 17.50 | 3.50 | 2.20 | 3.80 | 0.00 | - | - | 5 | 64.50% |
| DRQ241220C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 1.95 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 71.29% |
| DRQ241220C00022500 | 2024-05-31 10:39AM EDT | 22.50 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 52.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ241220P00012500 | 2024-05-24 9:46AM EDT | 12.50 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 71.83% |
| DRQ241220P00015000 | 2024-04-19 9:30AM EDT | 15.00 | 1.15 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 52.64% |
| DRQ241220P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 1.70 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 51.88% |
| DRQ241220P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 3.00 | 1.20 | 3.70 | 0.00 | - | 1 | 1 | 49.12% |
© 2024 Yahoo. All rights reserved.