UK markets closed

Dr. Reddy's Laboratories Limited (DRREDDY.BO)

BSE - BSE Real-time price. Currency in INR
Add to watchlist
6,259.15-41.65 (-0.66%)
At close: 03:29PM IST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20246,324.006,348.006,200.056,259.156,259.1511,810
06 May 20246,410.356,410.356,244.756,300.806,300.8011,985
03 May 20246,291.806,420.006,260.006,349.956,349.9528,428
02 May 20246,201.556,297.006,198.906,288.306,288.308,085
30 Apr 20246,293.656,310.156,188.556,205.106,205.107,153
29 Apr 20246,263.206,325.306,200.756,293.506,293.5011,775
26 Apr 20246,239.606,310.006,181.706,253.256,253.258,637
25 Apr 20245,988.256,259.005,930.006,217.156,217.1527,972
24 Apr 20245,960.005,991.355,923.005,951.205,951.206,843
23 Apr 20246,040.606,063.955,939.555,954.105,954.102,144
22 Apr 20245,960.506,062.205,960.506,015.006,015.007,436
19 Apr 20245,960.555,970.005,881.155,942.655,942.6526,331
18 Apr 20246,088.606,121.255,941.005,959.105,959.1012,766
16 Apr 20246,017.656,071.005,987.006,052.006,052.009,158
15 Apr 20246,060.056,070.005,982.506,010.006,010.009,713
12 Apr 20246,199.456,199.456,075.006,084.456,084.4521,271
10 Apr 20246,215.356,215.356,144.706,159.406,159.406,572
09 Apr 20246,178.656,229.006,155.506,168.056,168.052,386
08 Apr 20246,233.956,233.956,137.006,171.406,171.405,543
05 Apr 20246,143.006,306.256,143.006,175.106,175.1011,425
04 Apr 20246,159.006,170.006,050.006,141.206,141.206,835
03 Apr 20246,274.556,274.556,112.106,122.456,122.454,813
02 Apr 20246,252.956,269.956,207.456,234.906,234.905,183
01 Apr 20246,178.906,282.106,160.006,250.856,250.855,466
28 Mar 20246,096.356,211.456,081.756,155.156,155.1513,702
27 Mar 20246,150.006,150.006,035.506,047.606,047.603,529
26 Mar 20246,299.706,299.706,107.006,126.956,126.95263,678
22 Mar 20246,129.256,236.006,107.456,201.606,201.607,442
21 Mar 20246,167.306,167.306,065.706,129.206,129.202,323
20 Mar 20246,111.656,140.206,022.006,101.556,101.556,717
19 Mar 20246,360.056,360.056,125.006,138.406,138.4022,234
18 Mar 20246,265.006,354.056,265.006,340.206,340.204,026
15 Mar 20246,290.006,308.256,217.006,286.456,286.4511,563
14 Mar 20246,200.056,316.956,200.056,299.206,299.202,440
13 Mar 20246,270.456,347.356,246.956,299.206,299.203,481
12 Mar 20246,399.456,418.856,272.106,298.206,298.204,525
11 Mar 20246,330.406,420.006,313.456,383.556,383.552,426
07 Mar 20246,324.956,366.506,304.906,323.306,323.305,630
06 Mar 20246,280.456,329.956,188.706,315.056,315.056,654
05 Mar 20246,306.956,338.006,236.106,305.656,305.6515,260
04 Mar 20246,230.456,436.906,230.456,335.956,335.9512,819
01 Mar 20246,449.006,471.006,175.006,197.406,197.4016,999
29 Feb 20246,400.006,472.006,358.056,420.406,420.406,303
28 Feb 20246,454.956,505.506,396.806,426.756,426.753,943
27 Feb 20246,438.306,461.756,387.306,449.006,449.002,517
26 Feb 20246,400.356,490.006,380.006,438.506,438.506,896
23 Feb 20246,362.006,494.956,362.006,445.006,445.009,945
22 Feb 20246,384.456,384.456,235.006,363.906,363.906,381
21 Feb 20246,377.456,404.956,306.556,348.456,348.454,982
20 Feb 20246,425.006,464.006,343.406,376.806,376.804,019
19 Feb 20246,324.956,452.306,318.006,415.456,415.457,466
16 Feb 20246,270.356,363.156,246.506,316.206,316.209,024
15 Feb 20246,247.156,300.006,204.506,253.806,253.806,131
14 Feb 20246,339.856,339.856,172.006,259.956,259.955,981
13 Feb 20246,340.706,411.456,307.456,334.656,334.6513,206
12 Feb 20246,200.056,390.006,200.056,333.806,333.8035,285
09 Feb 20246,130.356,202.256,100.356,152.456,152.459,670
08 Feb 20246,180.156,203.706,127.006,161.856,161.852,789
07 Feb 20246,159.056,191.406,130.006,179.506,179.504,981
06 Feb 20246,080.006,191.506,078.006,165.556,165.558,883
05 Feb 20246,000.456,138.955,998.606,091.806,091.808,082
02 Feb 20245,990.156,072.805,990.156,038.806,038.807,543
01 Feb 20246,096.956,151.905,952.555,989.855,989.8524,701
31 Jan 20245,839.906,137.455,810.006,121.456,121.4567,987
30 Jan 20245,919.855,950.005,830.805,845.755,845.7511,351
29 Jan 20245,839.655,891.355,741.005,843.905,843.905,183
25 Jan 20245,903.355,923.005,812.055,853.905,853.9012,066
24 Jan 20245,683.205,915.005,683.205,903.355,903.3521,005
23 Jan 20245,641.105,754.005,641.105,668.655,668.655,123
19 Jan 20245,680.005,715.505,613.905,669.555,669.552,901
18 Jan 2024------
17 Jan 20245,759.905,759.905,630.005,645.455,645.456,598
16 Jan 20245,743.155,795.355,709.305,758.105,758.105,203
15 Jan 20245,710.105,799.905,703.255,782.655,782.6521,985
12 Jan 20245,740.005,740.005,647.605,689.955,689.954,265
11 Jan 20245,783.805,783.805,646.105,692.005,692.0027,209
10 Jan 20245,779.855,799.855,692.805,786.805,786.804,764
09 Jan 20245,813.105,816.255,745.655,749.455,749.453,727
08 Jan 20245,875.005,880.005,732.805,760.405,760.4010,696
05 Jan 20245,865.055,872.955,807.555,846.505,846.509,088
04 Jan 20245,947.855,947.855,826.005,843.055,843.0541,590
03 Jan 20245,927.705,965.005,890.005,931.055,931.058,785
02 Jan 20245,818.955,950.005,818.955,924.855,924.8512,551
01 Jan 20245,818.955,853.855,808.655,819.055,819.059,215
29 Dec 20235,869.955,869.955,764.055,797.905,797.9013,402
28 Dec 20235,716.005,889.905,672.105,848.205,848.2012,957
27 Dec 20235,634.005,720.005,602.905,712.855,712.8514,762
26 Dec 20235,633.355,695.005,605.055,637.505,637.5021,125
22 Dec 20235,583.655,655.005,563.005,633.355,633.3513,423
21 Dec 20235,559.605,586.555,474.405,556.905,556.905,972
20 Dec 20235,630.155,674.805,551.255,574.905,574.9014,255
19 Dec 20235,607.555,649.005,593.005,637.805,637.8010,240
18 Dec 20235,595.855,685.005,574.355,593.455,593.4520,942
15 Dec 20235,628.755,628.755,542.505,592.255,592.2526,193
14 Dec 20235,604.505,628.755,566.505,570.805,570.8026,268
13 Dec 20235,550.405,608.005,528.605,593.805,593.8052,146
12 Dec 20235,506.505,634.905,479.405,540.355,540.3530,914
11 Dec 20235,519.005,559.955,371.755,472.905,472.9039,986
08 Dec 20235,780.155,781.605,712.005,763.505,763.506,492
07 Dec 20235,786.755,848.505,750.405,784.055,784.057,420
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...