Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240517C00020000 | 2024-05-08 10:25AM EDT | 20.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DRS240517C00022500 | 2024-05-08 3:50PM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DRS240517C00025000 | 2024-04-29 2:11PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240517P00017500 | 2024-04-29 2:04PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DRS240517P00020000 | 2024-05-07 10:56AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DRS240517P00022500 | 2024-03-25 2:52PM EDT | 22.50 | 1.35 | 1.35 | 1.55 | 0.00 | - | 1 | 4 | 84.57% |