Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240719C00012500 | 2024-02-05 11:33AM EDT | 12.50 | 6.81 | 10.20 | 11.50 | 0.00 | - | 1 | 0 | 141.41% |
DRS240719C00015000 | 2024-02-23 12:47PM EDT | 15.00 | 6.64 | 6.70 | 9.50 | 0.00 | - | 5 | 10 | 139.45% |
DRS240719C00017500 | 2024-05-20 1:11PM EDT | 17.50 | 7.50 | 5.90 | 8.50 | 0.00 | - | 1 | 21 | 114.06% |
DRS240719C00020000 | 2024-05-21 9:51AM EDT | 20.00 | 4.30 | 2.85 | 4.00 | 0.00 | - | 20 | 214 | 52.64% |
DRS240719C00022500 | 2024-05-28 11:53AM EDT | 22.50 | 2.18 | 1.55 | 1.90 | 0.00 | - | 1 | 679 | 39.31% |
DRS240719C00025000 | 2024-05-31 3:34PM EDT | 25.00 | 0.45 | 0.45 | 0.50 | -0.21 | -31.82% | 13 | 1,757 | 30.57% |
DRS240719C00030000 | 2024-05-30 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | +0.05 | +100.00% | 4 | 34 | 59.47% |
DRS240719C00035000 | 2024-04-26 10:06AM EDT | 35.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 4 | 8 | 89.65% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240719P00012500 | 2023-11-20 10:45AM EDT | 12.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | - | 4 | 121.48% |
DRS240719P00017500 | 2024-03-06 3:02PM EDT | 17.50 | 0.25 | 0.30 | 0.45 | 0.00 | - | 2 | 33 | 74.51% |
DRS240719P00020000 | 2024-05-21 12:55PM EDT | 20.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 541 | 59.28% |
DRS240719P00022500 | 2024-05-28 10:41AM EDT | 22.50 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 487 | 31.30% |
DRS240719P00025000 | 2024-03-07 12:15PM EDT | 25.00 | 2.48 | 2.25 | 4.40 | 0.00 | - | 90 | 780 | 72.41% |