Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240621C00020000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DRS240719C00020000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DRS241018C00020000 | 2024-05-17 12:30PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DRS250117C00020000 | 2024-05-16 3:56PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240621P00020000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DRS240719P00020000 | 2024-05-16 12:04PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DRS241018P00020000 | 2024-05-10 2:17PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |