Yahoo

Mail

UK markets open in 6 hours 6 minutes

NIKKEI 225
38,777.07
-145.96(-0.38%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.02
-0.20(-0.27%)
GOLD FUTURES
2,372.20
+2.90(+0.12%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,896.79
+1,001.01(+1.89%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

DIRTT Environmental Solutions Ltd. (DRT.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.6100

+0.0100

(+1.67%)

At close: 03:58PM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.6200	0.6200	0.6100	0.6100	0.6100	4,000
31 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	118,500
30 May 2024	0.6100	0.6200	0.6000	0.6000	0.6000	41,200
29 May 2024	0.6200	0.6400	0.6000	0.6100	0.6100	35,400
28 May 2024	0.6400	0.6400	0.6200	0.6200	0.6200	54,900
27 May 2024	0.6000	0.6300	0.6000	0.6300	0.6300	10,200
24 May 2024	0.6200	0.6200	0.5700	0.6000	0.6000	83,600
23 May 2024	0.6500	0.6600	0.6200	0.6300	0.6300	101,600
22 May 2024	0.6900	0.6900	0.6500	0.6500	0.6500	45,600
21 May 2024	0.6700	0.7000	0.6600	0.6900	0.6900	43,000
17 May 2024	0.7100	0.7300	0.7000	0.7100	0.7100	105,800
16 May 2024	0.7100	0.7300	0.7100	0.7100	0.7100	29,300
15 May 2024	0.7000	0.7500	0.7000	0.7500	0.7500	21,100
14 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
13 May 2024	0.7500	0.7600	0.7300	0.7500	0.7500	8,200
10 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	15,400
09 May 2024	0.7700	0.7700	0.7300	0.7600	0.7600	384,000
08 May 2024	0.7700	0.8000	0.7700	0.8000	0.8000	45,300
07 May 2024	0.8000	0.8000	0.7700	0.8000	0.8000	112,100
06 May 2024	0.7200	0.8100	0.7200	0.7900	0.7900	142,500
03 May 2024	0.7000	0.7100	0.7000	0.7100	0.7100	9,500
02 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	500
01 May 2024	0.6900	0.7100	0.6900	0.7100	0.7100	14,000
30 Apr 2024	0.6700	0.6900	0.6700	0.6800	0.6800	14,300
29 Apr 2024	0.6800	0.7000	0.6800	0.6800	0.6800	17,600
26 Apr 2024	0.6700	0.6800	0.6700	0.6800	0.6800	5,200
25 Apr 2024	0.6600	0.6700	0.6500	0.6700	0.6700	248,000
24 Apr 2024	0.6700	0.6700	0.6600	0.6600	0.6600	20,600
23 Apr 2024	0.6600	0.6800	0.6600	0.6600	0.6600	7,700
22 Apr 2024	0.6500	0.6700	0.6500	0.6700	0.6700	5,100
19 Apr 2024	0.6600	0.6700	0.6600	0.6600	0.6600	4,500
18 Apr 2024	0.6500	0.6800	0.6100	0.6100	0.6100	53,200
17 Apr 2024	0.6600	0.6800	0.6500	0.6500	0.6500	12,700
16 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
15 Apr 2024	0.6800	0.6800	0.6600	0.6600	0.6600	15,300
12 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	6,700
11 Apr 2024	0.6900	0.7000	0.6800	0.7000	0.7000	19,700
10 Apr 2024	0.7000	0.7400	0.7000	0.7400	0.7400	36,500
09 Apr 2024	0.6800	0.7000	0.6800	0.6900	0.6900	20,700
08 Apr 2024	0.7200	0.7200	0.7100	0.7100	0.7100	2,400
05 Apr 2024	0.7700	0.7700	0.7300	0.7300	0.7300	2,900
04 Apr 2024	0.6700	0.7500	0.6700	0.7400	0.7400	48,900
03 Apr 2024	0.6600	0.6900	0.6600	0.6900	0.6900	10,000
02 Apr 2024	0.6700	0.6800	0.6700	0.6800	0.6800	1,000
01 Apr 2024	0.6400	0.6600	0.6400	0.6600	0.6600	19,400
28 Mar 2024	0.6700	0.6900	0.6700	0.6700	0.6700	15,900
27 Mar 2024	0.7200	0.7200	0.6800	0.7000	0.7000	24,300
26 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	13,000
25 Mar 2024	0.7100	0.7500	0.7100	0.7100	0.7100	70,400
22 Mar 2024	0.8200	0.8200	0.7300	0.7700	0.7700	33,200
21 Mar 2024	0.7800	0.8000	0.7600	0.8000	0.8000	78,600
20 Mar 2024	0.6900	0.7900	0.6900	0.7500	0.7500	106,600
19 Mar 2024	0.6800	0.6900	0.6800	0.6900	0.6900	1,800
18 Mar 2024	0.6900	0.7000	0.6500	0.6900	0.6900	49,000
15 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	27,200
14 Mar 2024	0.6600	0.6800	0.6600	0.6600	0.6600	25,300
13 Mar 2024	0.6500	0.6700	0.6500	0.6600	0.6600	4,900
12 Mar 2024	0.6600	0.6600	0.6500	0.6600	0.6600	53,500
11 Mar 2024	0.6700	0.6700	0.6600	0.6600	0.6600	6,900
08 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
07 Mar 2024	0.6800	0.6800	0.6600	0.6600	0.6600	22,600
06 Mar 2024	0.6600	0.6900	0.6600	0.6600	0.6600	56,900
05 Mar 2024	0.6800	0.6800	0.6600	0.6700	0.6700	56,600
04 Mar 2024	0.6600	0.6800	0.6500	0.6800	0.6800	35,700
01 Mar 2024	0.6500	0.6700	0.6500	0.6600	0.6600	14,000
29 Feb 2024	0.6400	0.6700	0.6400	0.6700	0.6700	12,000
28 Feb 2024	0.6700	0.6700	0.6600	0.6700	0.6700	15,800
27 Feb 2024	0.6400	0.6700	0.6000	0.6700	0.6700	38,000
26 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	7,900
23 Feb 2024	0.6700	0.6700	0.6400	0.6400	0.6400	26,900
22 Feb 2024	0.6300	0.7000	0.6300	0.6700	0.6700	183,000
21 Feb 2024	0.6000	0.6200	0.5700	0.6200	0.6200	15,800
20 Feb 2024	0.6200	0.6200	0.6000	0.6100	0.6100	31,300
16 Feb 2024	0.5800	0.6500	0.5800	0.6400	0.6400	116,600
15 Feb 2024	0.5800	0.5900	0.5800	0.5800	0.5800	29,100
14 Feb 2024	0.5900	0.5900	0.5700	0.5700	0.5700	18,600
13 Feb 2024	0.5400	0.5900	0.5400	0.5900	0.5900	99,900
12 Feb 2024	0.5300	0.5700	0.5300	0.5600	0.5600	32,600
09 Feb 2024	0.5300	0.5300	0.5200	0.5300	0.5300	114,500
08 Feb 2024	0.5300	0.5400	0.5300	0.5400	0.5400	9,000
07 Feb 2024	0.5800	0.5800	0.5300	0.5400	0.5400	42,900
06 Feb 2024	0.5500	0.5800	0.5500	0.5800	0.5800	12,900
05 Feb 2024	0.5400	0.5500	0.5400	0.5500	0.5500	4,000
02 Feb 2024	0.5200	0.5300	0.5200	0.5300	0.5300	6,900
01 Feb 2024	0.5300	0.5300	0.5200	0.5200	0.5200	15,800
31 Jan 2024	0.5600	0.5600	0.5100	0.5100	0.5100	49,000
30 Jan 2024	0.5900	0.5900	0.5400	0.5400	0.5400	40,500
29 Jan 2024	0.5600	0.5700	0.5600	0.5700	0.5700	9,000
26 Jan 2024	0.5900	0.5900	0.5600	0.5700	0.5700	15,200
25 Jan 2024	0.6100	0.6100	0.5600	0.5700	0.5700	47,700
24 Jan 2024	0.5700	0.5900	0.5700	0.5800	0.5800	18,400
23 Jan 2024	0.5300	0.5900	0.5300	0.5800	0.5800	88,300
22 Jan 2024	0.5100	0.5400	0.5100	0.5300	0.5300	28,100
19 Jan 2024	0.5000	0.5400	0.5000	0.5400	0.5400	42,000
18 Jan 2024	0.4900	0.5200	0.4700	0.5200	0.5200	87,700
17 Jan 2024	0.5000	0.5000	0.4950	0.5000	0.5000	41,800
16 Jan 2024	0.4600	0.5000	0.4600	0.5000	0.5000	31,700
15 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	500
12 Jan 2024	0.4700	0.4900	0.4700	0.4800	0.4800	147,900
11 Jan 2024	0.4600	0.4700	0.4350	0.4600	0.4600	133,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,777.07-145.96(-0.38%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL74.02-0.20(-0.27%)

GOLD FUTURES2,372.20+2.90(+0.12%)

DOW38,571.03-115.29(-0.30%)

Bitcoin GBP53,896.79+1,001.01(+1.89%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

DIRTT Environmental Solutions Ltd. (DRT.TO)

NIKKEI 225
38,777.07
-145.96(-0.38%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
74.02
-0.20(-0.27%)

GOLD FUTURES
2,372.20
+2.90(+0.12%)

DOW
38,571.03
-115.29(-0.30%)

Bitcoin GBP
53,896.79
+1,001.01(+1.89%)