UK markets open in 26 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,499.22 +96.22 (+0.52%) CRUDE OIL
73.45 -0.77 (-1.04%) GOLD FUTURES
2,370.10 +0.80 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,868.93 -77.17 (-0.14%)
Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00030000 | 2024-05-28 3:15PM EDT | 30.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRV240621C00033000 | 2024-06-03 1:10PM EDT | 33.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DRV240621C00034000 | 2024-05-24 9:47AM EDT | 34.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRV240621C00035000 | 2024-06-03 12:04PM EDT | 35.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRV240621C00036000 | 2024-06-03 1:10PM EDT | 36.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRV240621C00037000 | 2024-05-29 2:26PM EDT | 37.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRV240621C00038000 | 2024-06-03 9:49AM EDT | 38.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DRV240621C00039000 | 2024-06-03 3:49PM EDT | 39.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DRV240621C00040000 | 2024-06-03 10:28AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| DRV240621C00041000 | 2024-05-31 3:54PM EDT | 41.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DRV240621C00042000 | 2024-06-03 1:27PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DRV240621C00043000 | 2024-06-03 1:15PM EDT | 43.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DRV240621C00044000 | 2024-06-03 3:21PM EDT | 44.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DRV240621C00045000 | 2024-06-03 1:01PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| DRV240621C00046000 | 2024-06-03 12:35PM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| DRV240621C00047000 | 2024-05-31 3:55PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DRV240621C00048000 | 2024-06-03 10:45AM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| DRV240621C00049000 | 2024-05-22 2:47PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DRV240621C00050000 | 2024-06-03 3:05PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DRV240621C00051000 | 2024-05-31 12:01PM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 25.00% |
| DRV240621C00052000 | 2024-06-03 10:04AM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| DRV240621C00053000 | 2024-05-13 9:42AM EDT | 53.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DRV240621C00054000 | 2024-05-02 3:54PM EDT | 54.00 | 0.97 | 0.05 | 0.10 | 0.00 | - | - | 1 | 72.27% |
| DRV240621C00055000 | 2024-05-15 1:34PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DRV240621C00056000 | 2024-05-20 11:30AM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DRV240621C00060000 | 2024-05-20 11:11AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DRV240621C00065000 | 2024-05-29 10:24AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00030000 | 2024-05-16 3:20PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DRV240621P00033000 | 2024-06-03 11:11AM EDT | 33.00 | 0.07 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| DRV240621P00034000 | 2024-06-03 12:32PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DRV240621P00035000 | 2024-06-03 11:11AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DRV240621P00036000 | 2024-05-29 1:54PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DRV240621P00037000 | 2024-06-03 11:11AM EDT | 37.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DRV240621P00038000 | 2024-06-03 9:30AM EDT | 38.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DRV240621P00039000 | 2024-06-03 10:10AM EDT | 39.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DRV240621P00040000 | 2024-06-03 12:27PM EDT | 40.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DRV240621P00041000 | 2024-06-03 10:55AM EDT | 41.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DRV240621P00042000 | 2024-06-03 10:47AM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRV240621P00043000 | 2024-05-31 11:28AM EDT | 43.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRV240621P00044000 | 2024-05-28 11:29AM EDT | 44.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRV240621P00045000 | 2024-06-03 10:55AM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRV240621P00046000 | 2024-05-09 10:27AM EDT | 46.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DRV240621P00047000 | 2024-05-08 3:27PM EDT | 47.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRV240621P00048000 | 2024-05-08 3:25PM EDT | 48.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRV240621P00052000 | 2024-05-14 3:03PM EDT | 52.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRV240621P00056000 | 2024-04-22 3:39PM EDT | 56.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRV240621P00065000 | 2024-05-24 1:46PM EDT | 65.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.