Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 14 | 25.00 | 0.09 | 0.00 | - | 3 | 9 |
| 16.80 | 0.00 | - | 2 | 101 | 30.00 | 0.05 | 0.00 | - | 1 | 23 |
| 11.30 | 0.00 | - | 1 | 3 | 33.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 3 |
| 4.70 | -0.70 | -12.96% | 2 | 191 | 35.00 | 0.04 | 0.00 | - | 1 | 35 |
| 3.60 | 0.00 | - | 12 | 31 | 36.00 | 0.06 | 0.00 | - | 2 | 6 |
| 9.70 | 0.00 | - | 1 | 3 | 37.00 | 0.09 | -0.01 | -10.00% | 1 | 4 |
| 2.34 | +0.04 | +1.74% | 35 | 6 | 38.00 | 0.24 | -0.06 | -20.00% | 14 | 86 |
| 1.37 | +0.06 | +4.58% | 30 | 115 | 39.00 | 0.52 | -0.33 | -38.82% | 22 | 41 |
| 0.85 | +0.05 | +6.25% | 34 | 266 | 40.00 | 1.00 | -0.05 | -4.76% | 7 | 79 |
| 0.70 | +0.20 | +40.00% | 10 | 90 | 41.00 | 1.92 | +0.27 | +16.36% | 20 | 44 |
| 0.29 | -0.01 | -3.33% | 70 | 236 | 42.00 | 2.80 | +0.70 | +33.33% | 4 | 31 |
| 0.23 | 0.00 | - | 20 | 155 | 43.00 | 1.76 | 0.00 | - | 1 | 31 |
| 0.15 | 0.00 | - | 290 | 310 | 44.00 | 2.52 | 0.00 | - | 11 | 21 |
| 0.15 | 0.00 | - | 25 | 442 | 45.00 | 5.10 | 0.00 | - | 2 | 32 |
| 0.05 | 0.00 | - | 3 | 113 | 46.00 | 5.39 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 15 | 82 | 47.00 | 7.80 | +3.35 | +75.28% | 3 | 25 |
| 0.09 | 0.00 | - | 56 | 190 | 48.00 | 6.00 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 37 | 49.00 | 13.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 319 | 50.00 | 9.16 | 0.00 | - | 9 | 10 |
| 0.10 | 0.00 | - | 1 | 22 | 51.00 | 6.50 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 38 | 78 | 52.00 | 6.60 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 3 | 532 | 53.00 | 18.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 32 | 54.00 | 8.25 | 0.00 | - | 4 | 7 |
| 0.07 | 0.00 | - | 2 | 138 | 55.00 | 14.40 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 10 | 12 | 56.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 57.00 | 19.30 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 17 | 32 | 58.00 | 20.60 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 3 | 4 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 268 | 60.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 17 | 61.00 | 27.00 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 1 | 13 | 62.00 | 28.30 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 6 | 63.00 | 22.90 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 6 | 126 | 65.00 | 27.40 | 0.00 | - | 1 | 4 |
| 0.13 | 0.00 | - | 22 | 55 | 70.00 | 32.80 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 10 | 75.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 61 | 80.00 | 42.40 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 4 | 8 | 85.00 | 47.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 50 | 66 | 90.00 | 55.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 95.00 | 57.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 216 | 100.00 | 65.30 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 164 | 105.00 | 70.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.