Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240816C00020000 | 2024-05-10 9:52AM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRV250117C00020000 | 2024-06-04 12:15PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240816P00020000 | 2024-05-23 2:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DRV250117P00020000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 123 | 52.44% |
© 2024 Yahoo. All rights reserved.