UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.10 +0.85 (+1.16%) GOLD FUTURES
2,375.40 +28.00 (+1.19%) DOW
38,830.07 +118.78 (+0.31%) Bitcoin GBP
55,539.13 +174.26 (+0.31%)
Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240816C00025000 | 2024-05-22 2:21PM EDT | 2024-08-16 | 13.65 | 13.50 | 13.80 | 0.00 | - | 10 | 12 | 51.17% |
| DRV250117C00025000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 16.70 | 13.70 | 14.10 | 0.00 | - | 1 | 25 | 43.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV241115P00025000 | 2024-03-28 11:53AM EDT | 2024-11-15 | 1.46 | 0.15 | 0.50 | 0.00 | - | 2 | 2 | 50.68% |
| DRV250117P00025000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.74 | 0.55 | 0.75 | -0.06 | -7.50% | 1 | 75 | 48.44% |
© 2024 Yahoo. All rights reserved.