UK markets open in 4 hours 58 minutes
NIKKEI 225
39,734.58 +393.04 (+1.00%) HANG SENG
17,696.52 -19.95 (-0.11%) CRUDE OIL
82.12 +0.38 (+0.46%) GOLD FUTURES
2,331.70 -4.90 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,112.82 +791.58 (+1.64%)
Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240816C00031000 | 2024-06-25 3:12PM EDT | 2024-08-16 | 7.90 | 6.90 | 7.40 | 0.00 | - | 2 | 11 | 56.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240719P00031000 | 2024-06-24 11:03AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 50.39% |
| DRV240816P00031000 | 2024-01-11 1:19PM EDT | 2024-08-16 | 3.52 | 2.25 | 2.50 | 0.00 | - | 1 | 0 | 100.34% |
| DRV241115P00031000 | 2024-03-28 11:50AM EDT | 2024-11-15 | 3.84 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 49.49% |
© 2024 Yahoo. All rights reserved.