UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.10 +0.85 (+1.16%) GOLD FUTURES
2,376.20 +28.80 (+1.23%) DOW
38,836.94 +125.65 (+0.32%) Bitcoin GBP
55,579.73 +137.89 (+0.25%)
Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00033000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 7.30 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 51.86% |
| DRV240816C00033000 | 2024-02-02 10:47AM EDT | 2024-08-16 | 10.30 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 54.05% |
| DRV241115C00033000 | 2024-04-18 3:42PM EDT | 2024-11-15 | 16.10 | 6.80 | 7.20 | 0.00 | - | - | 2 | 39.87% |
| DRV250117C00033000 | 2024-04-02 10:24AM EDT | 2025-01-17 | 9.90 | 14.70 | 15.10 | 0.00 | - | 1 | 4 | 109.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00033000 | 2024-06-03 11:11AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 47.27% |
| DRV240816P00033000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 1.02 | 0.70 | 0.85 | 0.00 | - | 4 | 5 | 43.85% |
| DRV241115P00033000 | 2024-05-15 12:47PM EDT | 2024-11-15 | 3.40 | 2.25 | 2.45 | 0.00 | - | 1 | 2 | 49.61% |
| DRV250117P00033000 | 2024-05-29 12:33PM EDT | 2025-01-17 | 2.21 | 3.20 | 3.40 | 0.00 | - | 1 | 37 | 50.61% |
© 2024 Yahoo. All rights reserved.