Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00036000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 136 | 0.00% |
| DRV240816C00036000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DRV241115C00036000 | 2024-05-22 3:02PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| DRV250117C00036000 | 2024-05-17 1:51PM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00036000 | 2024-05-21 11:58AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 6.25% |
| DRV250117P00036000 | 2024-04-18 10:26AM EDT | 2025-01-17 | 4.15 | 5.70 | 6.00 | 0.00 | - | 2 | 10 | 59.85% |
© 2024 Yahoo. All rights reserved.