Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00037000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 220 | 0.00% |
| DRV240719C00037000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DRV240816C00037000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DRV250117C00037000 | 2024-04-12 3:33PM EDT | 2025-01-17 | 11.00 | 8.00 | 8.40 | 0.00 | - | 1 | 7 | 59.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00037000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| DRV240816P00037000 | 2024-05-17 1:49PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| DRV250117P00037000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.