Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00038000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 0.00% |
| DRV240816C00038000 | 2024-04-16 10:17AM EDT | 2024-08-16 | 10.50 | 3.00 | 3.20 | 0.00 | - | 3 | 47 | 37.38% |
| DRV241115C00038000 | 2024-05-22 3:32PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| DRV250117C00038000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00038000 | 2024-05-22 1:14PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| DRV240816P00038000 | 2024-04-24 9:32AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.