Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00040000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| DRV240816C00040000 | 2024-05-21 12:47PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DRV241115C00040000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DRV250117C00040000 | 2024-05-16 12:06PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00040000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DRV240816P00040000 | 2024-05-06 2:05PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRV250117P00040000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.