Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00043000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| DRV240816C00043000 | 2024-05-22 1:54PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DRV241115C00043000 | 2024-05-07 12:33PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
| DRV250117C00043000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00043000 | 2024-05-16 1:40PM EDT | 2024-06-21 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRV240816P00043000 | 2024-04-16 10:30AM EDT | 2024-08-16 | 5.12 | 7.60 | 7.90 | 0.00 | - | 4 | 10 | 68.53% |
| DRV241115P00043000 | 2024-05-03 3:33PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.