Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00046000 | 2024-05-22 10:22AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 120 | 137 | 12.50% |
| DRV240816C00046000 | 2024-05-20 12:27PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| DRV241115C00046000 | 2024-05-07 11:53AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DRV250117C00046000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00046000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.